Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 63.99 | 63.22 | 63.76 | 75.3K |
| 09:35 | 63.82 | 63.82 | 63.40 | 63.70 | 43.8K |
| 09:40 | 63.66 | 63.66 | 63.27 | 63.38 | 37.6K |
| 09:45 | 63.23 | 63.37 | 62.85 | 62.94 | 48.6K |
| 09:50 | 62.85 | 62.97 | 62.60 | 62.81 | 58.9K |
| 09:55 | 62.86 | 63.02 | 62.80 | 62.97 | 21.5K |
| 10:00 | 62.91 | 63.06 | 62.81 | 63.00 | 19.8K |
| 10:05 | 63.03 | 63.14 | 62.86 | 63.01 | 28.0K |
| 10:10 | 63.05 | 63.20 | 62.92 | 63.12 | 30.6K |
| 10:15 | 63.05 | 63.16 | 63.03 | 63.12 | 13.7K |
| 10:20 | 63.12 | 63.19 | 63.00 | 63.05 | 18.6K |
| 10:25 | 63.06 | 63.17 | 63.03 | 63.03 | 6.3K |
| 10:30 | 62.97 | 63.08 | 62.90 | 63.00 | 15.8K |
| 10:35 | 63.00 | 63.17 | 62.89 | 63.13 | 14.4K |
| 10:40 | 63.00 | 63.00 | 62.88 | 62.89 | 11.0K |
| 10:45 | 62.95 | 62.97 | 62.50 | 62.50 | 67.6K |
| 10:50 | 62.50 | 62.58 | 62.38 | 62.51 | 54.0K |
| 10:55 | 62.40 | 62.41 | 62.30 | 62.40 | 17.5K |
| 11:00 | 62.38 | 62.47 | 62.37 | 62.44 | 12.8K |
| 11:05 | 62.44 | 62.45 | 62.32 | 62.45 | 15.9K |
| 11:10 | 62.43 | 62.45 | 62.30 | 62.42 | 10.9K |
| 11:15 | 62.48 | 62.50 | 62.40 | 62.40 | 8.5K |
| 11:20 | 62.40 | 62.42 | 62.32 | 62.32 | 15.0K |
| 11:25 | 62.35 | 62.41 | 62.17 | 62.36 | 19.9K |
| 13:00 | 62.18 | 62.36 | 62.06 | 62.11 | 30.3K |
| 13:05 | 62.10 | 62.17 | 61.98 | 62.00 | 29.4K |
| 13:10 | 62.00 | 62.18 | 62.00 | 62.18 | 15.7K |
| 13:15 | 62.17 | 62.21 | 62.09 | 62.09 | 14.4K |
| 13:20 | 62.09 | 62.13 | 61.92 | 62.01 | 30.6K |
| 13:25 | 62.00 | 62.01 | 61.98 | 61.98 | 12.8K |
| 13:30 | 62.00 | 62.10 | 61.95 | 62.10 | 14.1K |
| 13:35 | 62.19 | 62.21 | 61.97 | 62.03 | 17.4K |
| 13:40 | 62.03 | 62.05 | 61.63 | 61.64 | 38.1K |
| 13:45 | 61.70 | 61.70 | 61.43 | 61.55 | 62.1K |
| 13:50 | 61.56 | 61.66 | 61.54 | 61.66 | 19.9K |
| 13:55 | 61.65 | 61.88 | 61.57 | 61.88 | 23.3K |
| 14:00 | 61.82 | 61.87 | 61.58 | 61.58 | 22.4K |
| 14:05 | 61.50 | 61.62 | 61.50 | 61.51 | 13.5K |
| 14:10 | 61.53 | 61.59 | 61.50 | 61.59 | 22.7K |
| 14:15 | 61.55 | 61.60 | 61.51 | 61.59 | 26.4K |
| 14:20 | 61.56 | 61.85 | 61.51 | 61.85 | 59.8K |
| 14:25 | 61.88 | 62.10 | 61.75 | 62.10 | 20.7K |
| 14:30 | 62.15 | 62.81 | 62.15 | 62.42 | 41.7K |
| 14:35 | 62.42 | 62.74 | 62.42 | 62.54 | 17.5K |
| 14:40 | 62.54 | 62.67 | 62.46 | 62.67 | 28.1K |
| 14:45 | 62.68 | 62.93 | 62.53 | 62.93 | 29.6K |
| 14:50 | 62.94 | 63.11 | 62.85 | 63.11 | 31.8K |
| 14:55 | 63.15 | 63.20 | 63.13 | 63.19 | 21.3K |