Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.31 | 66.31 | 65.15 | 65.21 | 97.7K |
| 09:35 | 65.21 | 66.08 | 65.16 | 65.67 | 48.6K |
| 09:40 | 65.94 | 65.94 | 65.68 | 65.70 | 31.4K |
| 09:45 | 65.87 | 65.96 | 65.50 | 65.50 | 34.4K |
| 09:50 | 65.50 | 65.67 | 65.22 | 65.22 | 41.9K |
| 09:55 | 65.26 | 65.26 | 64.98 | 65.10 | 124.1K |
| 10:00 | 65.00 | 65.32 | 65.00 | 65.20 | 59.0K |
| 10:05 | 65.30 | 65.30 | 65.05 | 65.19 | 80.0K |
| 10:10 | 65.19 | 65.19 | 65.00 | 65.00 | 67.6K |
| 10:15 | 64.97 | 64.99 | 64.68 | 64.68 | 78.1K |
| 10:20 | 64.79 | 64.79 | 64.39 | 64.42 | 84.4K |
| 10:25 | 64.42 | 64.50 | 64.25 | 64.45 | 91.0K |
| 10:30 | 64.48 | 64.48 | 64.39 | 64.40 | 10.5K |
| 10:35 | 64.46 | 64.61 | 64.39 | 64.42 | 75.1K |
| 10:40 | 64.42 | 64.56 | 64.34 | 64.34 | 28.5K |
| 10:45 | 64.52 | 64.57 | 64.35 | 64.46 | 22.8K |
| 10:50 | 64.45 | 64.46 | 64.33 | 64.36 | 15.1K |
| 10:55 | 64.37 | 64.46 | 64.30 | 64.38 | 18.8K |
| 11:00 | 64.32 | 64.38 | 64.24 | 64.28 | 32.2K |
| 11:05 | 64.25 | 64.41 | 64.23 | 64.41 | 28.2K |
| 11:10 | 64.41 | 64.46 | 64.31 | 64.40 | 15.8K |
| 11:15 | 64.37 | 64.37 | 64.01 | 64.13 | 49.6K |
| 11:20 | 64.13 | 64.20 | 64.00 | 64.01 | 46.7K |
| 11:25 | 64.01 | 64.01 | 63.86 | 63.89 | 43.8K |
| 13:00 | 63.89 | 63.89 | 63.64 | 63.86 | 35.2K |
| 13:05 | 63.80 | 63.93 | 63.75 | 63.76 | 14.0K |
| 13:10 | 63.86 | 63.86 | 63.75 | 63.81 | 9.7K |
| 13:15 | 63.85 | 63.99 | 63.85 | 63.85 | 17.3K |
| 13:20 | 63.85 | 64.32 | 63.85 | 63.99 | 32.6K |
| 13:25 | 64.19 | 64.19 | 63.84 | 63.85 | 13.3K |
| 13:30 | 63.85 | 63.87 | 63.81 | 63.87 | 10.2K |
| 13:35 | 63.89 | 64.00 | 63.78 | 63.78 | 34.2K |
| 13:40 | 63.78 | 63.78 | 63.70 | 63.74 | 23.6K |
| 13:45 | 63.72 | 63.88 | 63.72 | 63.86 | 21.8K |
| 13:50 | 63.80 | 63.96 | 63.80 | 63.87 | 7.7K |
| 13:55 | 63.96 | 63.96 | 63.82 | 63.82 | 12.6K |
| 14:00 | 63.82 | 63.83 | 63.60 | 63.74 | 53.2K |
| 14:05 | 63.74 | 63.94 | 63.68 | 63.71 | 16.1K |
| 14:10 | 63.71 | 63.95 | 63.71 | 63.80 | 11.9K |
| 14:15 | 63.73 | 63.95 | 63.73 | 63.93 | 26.9K |
| 14:20 | 63.95 | 64.15 | 63.85 | 64.02 | 18.9K |
| 14:25 | 64.02 | 64.12 | 63.85 | 63.91 | 11.8K |
| 14:30 | 63.92 | 64.29 | 63.92 | 64.10 | 19.1K |
| 14:35 | 64.10 | 64.16 | 64.00 | 64.04 | 17.7K |
| 14:40 | 64.04 | 64.11 | 63.88 | 63.91 | 18.9K |
| 14:45 | 63.91 | 64.00 | 63.78 | 63.85 | 18.9K |
| 14:50 | 63.79 | 63.86 | 63.65 | 63.68 | 62.3K |
| 14:55 | 63.71 | 63.87 | 63.70 | 63.81 | 39.0K |