Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.69 67.69 66.52 66.82 88.6K
09:35 66.97 67.19 66.86 67.00 16.1K
09:40 67.07 67.18 66.88 66.88 24.0K
09:45 66.89 67.00 66.73 66.73 37.4K
09:50 66.75 67.00 66.75 66.86 4.0K
09:55 66.92 66.97 66.80 66.87 11.7K
10:00 66.88 67.29 66.88 67.29 78.9K
10:05 67.29 67.35 67.10 67.30 70.4K
10:10 67.22 67.30 67.10 67.22 18.2K
10:15 67.22 67.30 67.08 67.15 36.3K
10:20 67.14 67.29 66.90 66.90 43.7K
10:25 66.97 67.08 66.94 66.95 12.6K
10:30 66.95 67.08 66.95 67.00 7.6K
10:35 67.06 67.08 67.01 67.08 28.8K
10:40 67.11 67.35 67.11 67.15 40.3K
10:45 67.15 67.27 67.08 67.14 9.2K
10:50 67.25 67.25 66.99 67.00 14.6K
10:55 67.03 67.03 66.95 67.00 16.3K
11:00 66.99 67.15 66.95 67.03 17.7K
11:05 67.03 67.03 66.90 66.93 16.0K
11:10 66.93 67.14 66.93 67.01 9.9K
11:15 67.12 67.15 67.00 67.10 9.8K
11:20 67.01 67.09 66.98 66.99 9.5K
11:25 66.99 67.02 66.98 66.98 9.4K
13:00 67.15 67.15 67.00 67.14 10.2K
13:05 67.10 67.14 67.03 67.04 2.5K
13:10 67.11 67.12 67.02 67.04 2.9K
13:15 67.04 67.25 67.04 67.18 10.2K
13:20 67.18 67.33 67.00 67.00 14.3K
13:25 67.00 67.10 66.90 67.00 18.3K
13:30 66.99 67.00 66.98 67.00 7.3K
13:35 67.00 67.00 66.92 66.95 14.1K
13:40 66.97 66.98 66.90 66.98 12.7K
13:45 66.94 67.02 66.91 66.91 6.2K
13:50 66.95 66.98 66.81 66.81 38.2K
13:55 66.82 66.86 66.68 66.68 36.8K
14:00 66.68 66.71 66.57 66.61 35.1K
14:05 66.61 66.70 66.60 66.66 17.4K
14:10 66.67 66.70 66.60 66.67 37.2K
14:15 66.60 66.69 66.58 66.61 22.5K
14:20 66.60 66.70 66.60 66.67 10.9K
14:25 66.67 66.68 66.60 66.60 18.1K
14:30 66.55 66.70 66.52 66.60 47.8K
14:35 66.58 66.69 66.50 66.51 41.8K
14:40 66.50 66.50 66.35 66.42 42.5K
14:45 66.48 66.55 66.45 66.47 15.4K
14:50 66.49 66.49 66.40 66.40 50.1K
14:55 66.45 66.45 66.39 66.40 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar