Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.89 | 69.00 | 69.28 | 66.7K |
| 09:35 | 69.17 | 69.29 | 68.88 | 69.20 | 46.5K |
| 09:40 | 69.30 | 69.98 | 69.30 | 69.95 | 90.9K |
| 09:45 | 69.90 | 69.97 | 69.67 | 69.83 | 49.1K |
| 09:50 | 69.82 | 69.82 | 69.62 | 69.79 | 37.5K |
| 09:55 | 69.78 | 70.08 | 69.74 | 70.01 | 95.5K |
| 10:00 | 70.02 | 70.10 | 69.63 | 69.63 | 71.4K |
| 10:05 | 69.63 | 69.71 | 69.34 | 69.48 | 30.2K |
| 10:10 | 69.48 | 69.48 | 69.19 | 69.19 | 61.6K |
| 10:15 | 69.10 | 69.25 | 69.01 | 69.01 | 47.7K |
| 10:20 | 69.01 | 69.23 | 68.92 | 69.13 | 14.5K |
| 10:25 | 69.18 | 69.23 | 68.97 | 68.98 | 20.3K |
| 10:30 | 68.97 | 69.10 | 68.82 | 69.10 | 44.5K |
| 10:35 | 68.93 | 69.09 | 68.86 | 68.89 | 10.2K |
| 10:40 | 68.94 | 68.96 | 68.88 | 68.96 | 8.2K |
| 10:45 | 68.89 | 68.96 | 68.87 | 68.96 | 10.1K |
| 10:50 | 68.92 | 68.93 | 68.88 | 68.89 | 15.1K |
| 10:55 | 68.88 | 69.10 | 68.78 | 69.09 | 53.7K |
| 11:00 | 69.11 | 69.11 | 68.75 | 68.75 | 25.0K |
| 11:05 | 68.75 | 68.85 | 68.60 | 68.81 | 6.7K |
| 11:10 | 68.80 | 68.86 | 68.71 | 68.86 | 7.5K |
| 11:15 | 68.72 | 69.10 | 68.71 | 69.10 | 12.4K |
| 11:20 | 69.10 | 69.10 | 69.00 | 69.10 | 5.0K |
| 11:25 | 69.03 | 69.10 | 68.90 | 69.10 | 24.1K |
| 13:00 | 68.90 | 68.90 | 68.74 | 68.82 | 30.8K |
| 13:05 | 68.82 | 68.82 | 68.72 | 68.73 | 31.9K |
| 13:10 | 68.73 | 68.77 | 68.73 | 68.75 | 5.9K |
| 13:15 | 68.76 | 68.88 | 68.63 | 68.64 | 27.8K |
| 13:20 | 68.69 | 68.87 | 68.65 | 68.87 | 8.9K |
| 13:25 | 68.97 | 69.08 | 68.88 | 69.08 | 9.6K |
| 13:30 | 69.08 | 69.10 | 69.01 | 69.10 | 45.5K |
| 13:35 | 69.04 | 69.04 | 68.81 | 68.81 | 21.6K |
| 13:40 | 68.84 | 68.93 | 68.80 | 68.84 | 11.1K |
| 13:45 | 68.84 | 69.09 | 68.84 | 69.04 | 12.1K |
| 13:50 | 69.04 | 69.15 | 69.00 | 69.04 | 22.8K |
| 13:55 | 69.05 | 69.08 | 69.05 | 69.07 | 8.2K |
| 14:00 | 69.08 | 69.08 | 68.90 | 68.90 | 20.8K |
| 14:05 | 68.90 | 68.90 | 68.80 | 68.84 | 20.2K |
| 14:10 | 68.85 | 68.87 | 68.75 | 68.86 | 21.4K |
| 14:15 | 68.87 | 68.88 | 68.78 | 68.88 | 22.5K |
| 14:20 | 68.90 | 69.10 | 68.89 | 69.10 | 17.4K |
| 14:25 | 69.02 | 69.16 | 68.99 | 68.99 | 9.9K |
| 14:30 | 69.09 | 69.09 | 69.01 | 69.02 | 10.5K |
| 14:35 | 69.02 | 69.02 | 68.90 | 68.90 | 14.2K |
| 14:40 | 68.89 | 68.90 | 68.85 | 68.90 | 12.9K |
| 14:45 | 68.95 | 69.03 | 68.92 | 68.93 | 25.3K |
| 14:50 | 68.92 | 69.00 | 68.90 | 68.99 | 22.9K |
| 14:55 | 69.00 | 69.00 | 68.92 | 68.92 | 17.7K |