Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.33 | 68.20 | 68.97 | 109.8K |
| 09:35 | 68.97 | 68.97 | 68.37 | 68.58 | 48.5K |
| 09:40 | 68.59 | 68.83 | 68.39 | 68.80 | 21.4K |
| 09:45 | 68.68 | 69.29 | 68.42 | 69.10 | 52.5K |
| 09:50 | 69.09 | 69.23 | 68.99 | 69.08 | 34.9K |
| 09:55 | 69.16 | 69.35 | 69.08 | 69.16 | 60.7K |
| 10:00 | 69.16 | 69.16 | 68.81 | 68.83 | 34.4K |
| 10:05 | 68.81 | 69.23 | 68.81 | 69.16 | 19.0K |
| 10:10 | 69.15 | 69.17 | 68.97 | 69.09 | 14.9K |
| 10:15 | 69.20 | 69.49 | 69.17 | 69.45 | 65.4K |
| 10:20 | 69.46 | 69.46 | 69.32 | 69.45 | 34.4K |
| 10:25 | 69.28 | 69.46 | 69.07 | 69.33 | 40.1K |
| 10:30 | 69.33 | 69.70 | 69.15 | 69.70 | 83.4K |
| 10:35 | 69.75 | 69.79 | 69.40 | 69.43 | 22.8K |
| 10:40 | 69.43 | 69.43 | 69.30 | 69.36 | 13.4K |
| 10:45 | 69.28 | 69.28 | 69.17 | 69.20 | 13.3K |
| 10:50 | 69.24 | 69.32 | 69.13 | 69.13 | 28.1K |
| 10:55 | 69.12 | 69.37 | 69.10 | 69.37 | 14.9K |
| 11:00 | 69.40 | 69.50 | 69.21 | 69.24 | 17.2K |
| 11:05 | 69.24 | 69.41 | 69.20 | 69.26 | 7.9K |
| 11:10 | 69.26 | 69.29 | 69.01 | 69.01 | 45.3K |
| 11:15 | 69.00 | 69.00 | 68.82 | 68.85 | 26.6K |
| 11:20 | 68.82 | 69.02 | 68.67 | 69.02 | 21.3K |
| 11:25 | 69.02 | 69.02 | 68.78 | 68.99 | 5.9K |
| 13:00 | 68.99 | 68.99 | 68.68 | 68.75 | 31.1K |
| 13:05 | 68.78 | 68.91 | 68.72 | 68.76 | 6.9K |
| 13:10 | 68.76 | 68.86 | 68.76 | 68.76 | 6.5K |
| 13:15 | 68.76 | 68.97 | 68.76 | 68.96 | 15.3K |
| 13:20 | 68.94 | 68.96 | 68.81 | 68.96 | 15.8K |
| 13:25 | 68.96 | 68.96 | 68.86 | 68.94 | 3.4K |
| 13:30 | 68.94 | 68.97 | 68.81 | 68.81 | 17.9K |
| 13:35 | 68.79 | 68.83 | 68.79 | 68.82 | 24.1K |
| 13:40 | 68.91 | 68.91 | 68.82 | 68.88 | 7.4K |
| 13:45 | 68.91 | 68.91 | 68.87 | 68.90 | 9.7K |
| 13:50 | 68.93 | 68.93 | 68.81 | 68.82 | 39.0K |
| 13:55 | 68.81 | 68.82 | 68.79 | 68.79 | 11.4K |
| 14:00 | 68.76 | 69.10 | 68.74 | 69.00 | 39.8K |
| 14:05 | 69.00 | 69.15 | 69.00 | 69.15 | 8.0K |
| 14:10 | 69.15 | 69.25 | 69.05 | 69.05 | 11.4K |
| 14:15 | 69.04 | 69.04 | 68.83 | 68.92 | 8.8K |
| 14:20 | 68.91 | 68.91 | 68.81 | 68.88 | 9.9K |
| 14:25 | 68.92 | 68.98 | 68.84 | 68.84 | 10.5K |
| 14:30 | 68.87 | 68.89 | 68.79 | 68.81 | 26.3K |
| 14:35 | 68.81 | 68.89 | 68.79 | 68.79 | 24.8K |
| 14:40 | 68.85 | 68.87 | 68.75 | 68.80 | 65.6K |
| 14:45 | 68.80 | 68.90 | 68.79 | 68.88 | 13.5K |
| 14:50 | 68.88 | 68.90 | 68.82 | 68.85 | 15.6K |
| 14:55 | 68.84 | 68.87 | 68.84 | 68.86 | 17.2K |