Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.50 | 67.72 | 66.80 | 67.51 | 69.1K |
| 09:35 | 67.51 | 67.58 | 66.86 | 66.92 | 63.6K |
| 09:40 | 67.00 | 67.32 | 67.00 | 67.27 | 25.1K |
| 09:45 | 67.12 | 67.28 | 66.96 | 66.96 | 60.8K |
| 09:50 | 66.95 | 67.51 | 66.92 | 67.34 | 28.5K |
| 09:55 | 67.34 | 68.33 | 67.30 | 68.01 | 58.9K |
| 10:00 | 68.12 | 68.28 | 67.83 | 67.90 | 55.4K |
| 10:05 | 68.11 | 68.23 | 67.86 | 68.02 | 32.1K |
| 10:10 | 68.02 | 68.18 | 68.02 | 68.17 | 27.0K |
| 10:15 | 68.18 | 68.55 | 68.18 | 68.30 | 118.1K |
| 10:20 | 68.39 | 68.79 | 68.39 | 68.40 | 133.3K |
| 10:25 | 68.50 | 68.50 | 68.10 | 68.10 | 48.7K |
| 10:30 | 68.10 | 68.39 | 67.94 | 68.34 | 43.2K |
| 10:35 | 68.23 | 68.35 | 68.19 | 68.28 | 8.3K |
| 10:40 | 68.22 | 68.29 | 68.09 | 68.09 | 20.3K |
| 10:45 | 68.03 | 68.18 | 67.93 | 67.93 | 26.0K |
| 10:50 | 68.04 | 68.29 | 67.93 | 68.19 | 16.6K |
| 10:55 | 68.19 | 68.52 | 68.00 | 68.16 | 29.6K |
| 11:00 | 68.36 | 68.60 | 68.36 | 68.50 | 19.1K |
| 11:05 | 68.60 | 68.98 | 68.53 | 68.72 | 47.8K |
| 11:10 | 68.72 | 68.98 | 68.72 | 68.75 | 44.9K |
| 11:15 | 68.88 | 69.33 | 68.80 | 69.30 | 71.8K |
| 11:20 | 69.22 | 69.30 | 68.76 | 68.89 | 26.2K |
| 11:25 | 68.87 | 69.13 | 68.78 | 69.00 | 15.9K |
| 13:00 | 69.17 | 69.18 | 68.74 | 69.00 | 37.3K |
| 13:05 | 69.00 | 69.00 | 68.79 | 68.80 | 20.8K |
| 13:10 | 68.90 | 68.90 | 68.71 | 68.71 | 24.6K |
| 13:15 | 68.73 | 68.86 | 68.70 | 68.78 | 11.3K |
| 13:20 | 68.79 | 68.83 | 68.67 | 68.79 | 25.2K |
| 13:25 | 68.70 | 68.70 | 68.56 | 68.65 | 26.7K |
| 13:30 | 68.63 | 68.79 | 68.60 | 68.79 | 14.9K |
| 13:35 | 68.84 | 68.85 | 68.70 | 68.70 | 12.5K |
| 13:40 | 68.71 | 68.97 | 68.71 | 68.71 | 36.6K |
| 13:45 | 68.80 | 68.93 | 68.79 | 68.83 | 15.4K |
| 13:50 | 68.83 | 69.07 | 68.81 | 69.00 | 57.6K |
| 13:55 | 68.95 | 69.00 | 68.83 | 68.94 | 9.3K |
| 14:00 | 69.04 | 69.09 | 68.86 | 68.95 | 13.7K |
| 14:05 | 68.96 | 69.01 | 68.73 | 68.73 | 18.5K |
| 14:10 | 68.73 | 68.75 | 68.60 | 68.60 | 47.9K |
| 14:15 | 68.69 | 68.79 | 68.69 | 68.75 | 8.0K |
| 14:20 | 68.76 | 68.76 | 68.70 | 68.76 | 12.1K |
| 14:25 | 68.76 | 68.90 | 68.76 | 68.86 | 10.5K |
| 14:30 | 68.82 | 68.90 | 68.76 | 68.81 | 8.6K |
| 14:35 | 68.81 | 68.87 | 68.77 | 68.80 | 18.2K |
| 14:40 | 68.81 | 68.88 | 68.78 | 68.82 | 13.5K |
| 14:45 | 68.81 | 68.88 | 68.78 | 68.87 | 34.0K |
| 14:50 | 68.86 | 68.90 | 68.82 | 68.89 | 56.7K |
| 14:55 | 68.89 | 68.90 | 68.83 | 68.83 | 55.6K |