Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.98 | 69.98 | 68.60 | 69.11 | 97.5K |
| 09:35 | 69.07 | 69.07 | 67.81 | 68.07 | 223.3K |
| 09:40 | 68.11 | 68.32 | 67.80 | 68.30 | 59.5K |
| 09:45 | 68.30 | 68.67 | 68.17 | 68.18 | 52.9K |
| 09:50 | 68.18 | 68.55 | 68.18 | 68.50 | 34.9K |
| 09:55 | 68.50 | 68.68 | 68.42 | 68.42 | 38.6K |
| 10:00 | 68.42 | 69.28 | 68.38 | 69.00 | 59.9K |
| 10:05 | 69.00 | 69.10 | 68.80 | 69.01 | 23.7K |
| 10:10 | 69.01 | 69.01 | 68.64 | 68.75 | 25.7K |
| 10:15 | 68.75 | 68.76 | 68.30 | 68.30 | 46.7K |
| 10:20 | 68.23 | 68.30 | 68.18 | 68.20 | 42.2K |
| 10:25 | 68.25 | 68.38 | 68.08 | 68.20 | 84.2K |
| 10:30 | 68.08 | 68.14 | 68.00 | 68.01 | 59.3K |
| 10:35 | 68.01 | 68.18 | 67.87 | 67.89 | 98.6K |
| 10:40 | 67.91 | 68.29 | 67.90 | 68.14 | 28.7K |
| 10:45 | 67.98 | 68.14 | 67.90 | 68.07 | 13.0K |
| 10:50 | 68.14 | 68.31 | 68.08 | 68.09 | 12.8K |
| 10:55 | 68.09 | 68.24 | 68.09 | 68.23 | 9.2K |
| 11:00 | 68.12 | 68.12 | 67.68 | 67.70 | 74.5K |
| 11:05 | 67.70 | 67.89 | 67.60 | 67.61 | 63.1K |
| 11:10 | 67.63 | 67.64 | 67.38 | 67.53 | 61.3K |
| 11:15 | 67.55 | 67.58 | 67.38 | 67.38 | 37.6K |
| 11:20 | 67.39 | 67.41 | 67.38 | 67.41 | 29.8K |
| 11:25 | 67.43 | 67.48 | 67.35 | 67.48 | 32.4K |
| 13:00 | 67.38 | 67.43 | 67.10 | 67.29 | 51.6K |
| 13:05 | 67.30 | 67.30 | 67.11 | 67.11 | 18.1K |
| 13:10 | 67.14 | 67.34 | 67.10 | 67.33 | 28.5K |
| 13:15 | 67.36 | 67.44 | 67.31 | 67.40 | 21.4K |
| 13:20 | 67.40 | 67.53 | 67.28 | 67.53 | 12.7K |
| 13:25 | 67.29 | 67.29 | 67.00 | 67.20 | 43.8K |
| 13:30 | 67.21 | 67.40 | 67.10 | 67.12 | 20.9K |
| 13:35 | 67.13 | 67.24 | 67.02 | 67.06 | 18.6K |
| 13:40 | 67.06 | 67.25 | 67.06 | 67.14 | 21.7K |
| 13:45 | 67.16 | 67.46 | 67.02 | 67.46 | 22.6K |
| 13:50 | 67.34 | 67.47 | 67.15 | 67.15 | 21.3K |
| 13:55 | 67.15 | 67.26 | 67.15 | 67.15 | 5.0K |
| 14:00 | 67.12 | 67.13 | 67.02 | 67.07 | 20.7K |
| 14:05 | 67.07 | 67.15 | 67.01 | 67.15 | 26.6K |
| 14:10 | 67.15 | 67.43 | 67.09 | 67.39 | 8.3K |
| 14:15 | 67.39 | 67.54 | 67.34 | 67.39 | 20.2K |
| 14:20 | 67.53 | 67.53 | 67.34 | 67.50 | 5.2K |
| 14:25 | 67.39 | 67.93 | 67.20 | 67.89 | 27.0K |
| 14:30 | 67.71 | 68.29 | 67.71 | 68.29 | 32.3K |
| 14:35 | 68.01 | 68.20 | 67.63 | 67.63 | 22.5K |
| 14:40 | 67.63 | 67.90 | 67.49 | 67.72 | 42.4K |
| 14:45 | 67.76 | 68.00 | 67.74 | 67.90 | 27.6K |
| 14:50 | 67.89 | 68.00 | 67.73 | 67.73 | 48.7K |
| 14:55 | 67.73 | 67.77 | 67.70 | 67.72 | 28.4K |