Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.39 | 71.70 | 70.50 | 71.10 | 156.9K |
| 09:35 | 71.15 | 71.16 | 70.80 | 70.89 | 77.6K |
| 09:40 | 70.80 | 71.12 | 70.60 | 70.60 | 70.9K |
| 09:45 | 70.60 | 70.91 | 70.35 | 70.91 | 118.1K |
| 09:50 | 70.86 | 71.19 | 70.76 | 71.19 | 45.6K |
| 09:55 | 71.01 | 71.31 | 71.01 | 71.26 | 44.4K |
| 10:00 | 71.20 | 71.32 | 70.77 | 70.87 | 107.5K |
| 10:05 | 70.89 | 71.03 | 70.70 | 70.72 | 43.1K |
| 10:10 | 70.70 | 71.05 | 70.70 | 70.99 | 23.4K |
| 10:15 | 71.00 | 71.03 | 70.52 | 70.55 | 65.1K |
| 10:20 | 70.66 | 70.82 | 70.57 | 70.57 | 50.2K |
| 10:25 | 70.59 | 70.63 | 70.50 | 70.57 | 61.9K |
| 10:30 | 70.55 | 70.70 | 70.31 | 70.70 | 80.4K |
| 10:35 | 70.65 | 70.70 | 70.52 | 70.53 | 35.4K |
| 10:40 | 70.53 | 70.70 | 70.53 | 70.57 | 34.8K |
| 10:45 | 70.65 | 70.70 | 70.42 | 70.48 | 49.4K |
| 10:50 | 70.48 | 70.73 | 70.21 | 70.73 | 72.6K |
| 10:55 | 70.73 | 70.89 | 70.59 | 70.59 | 27.6K |
| 11:00 | 70.68 | 70.76 | 70.58 | 70.73 | 19.5K |
| 11:05 | 70.68 | 70.90 | 70.61 | 70.76 | 25.8K |
| 11:10 | 70.68 | 70.74 | 70.37 | 70.48 | 26.3K |
| 11:15 | 70.47 | 70.95 | 70.45 | 70.71 | 35.2K |
| 11:20 | 70.72 | 70.72 | 70.45 | 70.45 | 21.9K |
| 11:25 | 70.46 | 70.69 | 70.43 | 70.69 | 22.5K |
| 13:00 | 70.90 | 70.90 | 70.38 | 70.39 | 26.5K |
| 13:05 | 70.39 | 70.48 | 70.22 | 70.33 | 72.4K |
| 13:10 | 70.31 | 70.38 | 70.24 | 70.25 | 53.3K |
| 13:15 | 70.24 | 70.27 | 70.08 | 70.27 | 77.3K |
| 13:20 | 70.28 | 70.55 | 70.17 | 70.17 | 61.1K |
| 13:25 | 70.36 | 70.70 | 70.29 | 70.43 | 49.7K |
| 13:30 | 70.44 | 70.80 | 70.40 | 70.78 | 55.3K |
| 13:35 | 70.90 | 71.11 | 70.50 | 70.50 | 96.5K |
| 13:40 | 70.50 | 70.52 | 70.38 | 70.40 | 51.2K |
| 13:45 | 70.36 | 70.38 | 70.08 | 70.12 | 85.7K |
| 13:50 | 70.14 | 70.15 | 70.03 | 70.03 | 87.0K |
| 13:55 | 70.03 | 70.23 | 69.88 | 70.09 | 104.7K |
| 14:00 | 70.27 | 70.27 | 70.11 | 70.16 | 11.4K |
| 14:05 | 70.16 | 70.47 | 70.15 | 70.32 | 29.6K |
| 14:10 | 70.41 | 70.46 | 70.24 | 70.25 | 19.4K |
| 14:15 | 70.25 | 70.34 | 70.06 | 70.11 | 47.8K |
| 14:20 | 70.10 | 70.17 | 69.79 | 69.79 | 59.9K |
| 14:25 | 69.79 | 69.89 | 69.71 | 69.82 | 40.6K |
| 14:30 | 69.82 | 69.99 | 69.82 | 69.99 | 19.9K |
| 14:35 | 69.99 | 69.99 | 69.92 | 69.97 | 14.8K |
| 14:40 | 69.97 | 69.97 | 69.75 | 69.75 | 68.6K |
| 14:45 | 69.80 | 69.80 | 69.71 | 69.73 | 49.6K |
| 14:50 | 69.72 | 69.77 | 69.50 | 69.54 | 85.7K |
| 14:55 | 69.55 | 69.68 | 69.54 | 69.61 | 27.2K |