Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.50 71.68 70.50 71.00 166.5K
09:35 71.07 71.29 70.94 71.26 99.7K
09:40 71.30 71.46 71.10 71.20 47.7K
09:45 71.20 71.30 70.80 70.98 114.2K
09:50 70.98 71.18 70.91 70.95 50.0K
09:55 71.09 71.20 70.90 71.05 54.0K
10:00 71.05 71.08 70.75 70.75 81.4K
10:05 70.77 71.07 70.77 70.96 35.3K
10:10 70.93 71.25 70.93 71.13 33.5K
10:15 71.20 71.20 70.90 71.03 53.7K
10:20 71.18 71.20 71.03 71.16 40.2K
10:25 71.19 71.28 70.74 70.75 73.4K
10:30 70.75 70.75 70.56 70.60 65.3K
10:35 70.60 70.69 70.52 70.65 51.6K
10:40 70.62 70.62 70.03 70.10 96.2K
10:45 70.10 70.30 70.05 70.05 74.1K
10:50 70.05 70.62 70.02 70.62 30.7K
10:55 70.63 70.73 70.45 70.50 3.7K
11:00 70.63 70.70 70.50 70.50 12.7K
11:05 70.50 70.50 70.15 70.28 40.9K
11:10 70.27 70.35 70.20 70.31 29.2K
11:15 70.31 70.32 70.16 70.31 33.6K
11:20 70.27 70.28 70.08 70.17 14.4K
11:25 70.21 70.31 70.16 70.19 24.1K
13:00 70.19 70.29 70.05 70.08 36.0K
13:05 70.11 70.19 70.07 70.19 8.8K
13:10 70.19 70.32 70.19 70.29 7.1K
13:15 70.32 70.50 70.32 70.36 11.5K
13:20 70.45 70.45 70.24 70.24 14.6K
13:25 70.20 70.23 70.11 70.13 9.6K
13:30 70.13 70.89 70.12 70.70 56.6K
13:35 70.76 70.76 70.33 70.39 11.6K
13:40 70.39 70.39 70.13 70.13 18.1K
13:45 70.14 70.17 70.04 70.15 52.9K
13:50 70.17 70.17 70.07 70.15 5.9K
13:55 70.15 70.29 70.15 70.29 5.1K
14:00 70.40 70.43 70.25 70.43 5.2K
14:05 70.47 70.68 70.47 70.56 21.4K
14:10 70.58 70.83 70.54 70.80 8.8K
14:15 70.78 70.78 70.55 70.55 23.7K
14:20 70.60 70.69 70.45 70.67 31.4K
14:25 70.69 70.76 70.26 70.36 85.0K
14:30 70.40 70.78 70.40 70.77 87.8K
14:35 70.78 70.78 70.47 70.53 44.5K
14:40 70.53 70.73 70.41 70.57 16.0K
14:45 70.59 70.79 70.59 70.78 20.5K
14:50 70.78 70.96 70.78 70.81 61.7K
14:55 70.80 70.98 70.80 70.98 25.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar