Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.85 | 69.00 | 68.60 | 68.86 | 127.1K |
| 09:35 | 68.88 | 69.39 | 68.84 | 69.09 | 86.6K |
| 09:40 | 69.00 | 69.00 | 68.36 | 68.46 | 85.7K |
| 09:45 | 68.58 | 68.85 | 68.41 | 68.59 | 36.2K |
| 09:50 | 68.59 | 68.73 | 68.21 | 68.21 | 56.7K |
| 09:55 | 68.16 | 68.21 | 68.04 | 68.06 | 38.0K |
| 10:00 | 68.06 | 68.20 | 67.68 | 67.80 | 90.5K |
| 10:05 | 67.75 | 67.97 | 67.71 | 67.89 | 30.5K |
| 10:10 | 67.89 | 68.00 | 67.87 | 67.98 | 32.0K |
| 10:15 | 67.99 | 68.13 | 67.92 | 68.13 | 36.6K |
| 10:20 | 68.06 | 68.30 | 67.94 | 67.99 | 79.4K |
| 10:25 | 67.98 | 67.99 | 67.60 | 67.61 | 62.6K |
| 10:30 | 67.57 | 67.86 | 67.53 | 67.58 | 67.1K |
| 10:35 | 67.62 | 67.90 | 67.51 | 67.85 | 57.3K |
| 10:40 | 67.85 | 67.85 | 67.61 | 67.61 | 25.2K |
| 10:45 | 67.62 | 67.85 | 67.62 | 67.85 | 7.7K |
| 10:50 | 67.95 | 68.15 | 67.95 | 68.00 | 53.6K |
| 10:55 | 68.15 | 68.33 | 67.90 | 67.90 | 13.7K |
| 11:00 | 67.86 | 67.86 | 67.55 | 67.55 | 20.2K |
| 11:05 | 67.60 | 67.68 | 67.55 | 67.67 | 18.9K |
| 11:10 | 67.67 | 67.95 | 67.61 | 67.70 | 52.0K |
| 11:15 | 67.73 | 67.86 | 67.64 | 67.71 | 42.2K |
| 11:20 | 67.65 | 67.72 | 67.56 | 67.66 | 50.9K |
| 11:25 | 67.67 | 67.72 | 67.64 | 67.69 | 24.8K |
| 13:00 | 67.69 | 67.85 | 67.60 | 67.71 | 27.1K |
| 13:05 | 67.71 | 67.84 | 67.61 | 67.74 | 19.1K |
| 13:10 | 67.75 | 67.75 | 67.39 | 67.39 | 52.9K |
| 13:15 | 67.38 | 67.39 | 67.10 | 67.30 | 17.0K |
| 13:20 | 67.37 | 67.84 | 67.37 | 67.84 | 29.1K |
| 13:25 | 67.84 | 67.91 | 67.60 | 67.64 | 12.1K |
| 13:30 | 67.67 | 67.89 | 67.62 | 67.86 | 19.6K |
| 13:35 | 67.77 | 68.00 | 67.77 | 67.97 | 35.9K |
| 13:40 | 68.00 | 68.36 | 67.92 | 68.08 | 71.9K |
| 13:45 | 68.00 | 68.08 | 67.85 | 68.08 | 28.4K |
| 13:50 | 68.14 | 68.14 | 67.97 | 67.97 | 21.8K |
| 13:55 | 68.01 | 68.50 | 67.93 | 68.44 | 36.0K |
| 14:00 | 68.50 | 68.68 | 68.46 | 68.46 | 36.7K |
| 14:05 | 68.43 | 68.59 | 68.32 | 68.32 | 13.6K |
| 14:10 | 68.38 | 68.38 | 68.18 | 68.35 | 32.0K |
| 14:15 | 68.37 | 68.44 | 68.31 | 68.44 | 9.9K |
| 14:20 | 68.35 | 68.35 | 68.01 | 68.04 | 19.1K |
| 14:25 | 68.12 | 68.55 | 68.12 | 68.46 | 18.3K |
| 14:30 | 68.45 | 68.46 | 68.26 | 68.35 | 17.9K |
| 14:35 | 68.30 | 68.39 | 68.29 | 68.33 | 14.5K |
| 14:40 | 68.33 | 68.35 | 68.27 | 68.35 | 12.0K |
| 14:45 | 68.35 | 68.43 | 68.31 | 68.35 | 36.4K |
| 14:50 | 68.36 | 68.40 | 68.31 | 68.32 | 26.6K |
| 14:55 | 68.39 | 68.39 | 68.21 | 68.34 | 29.0K |