Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.70 | 68.12 | 66.69 | 67.61 | 148.7K |
| 09:35 | 67.61 | 68.27 | 67.61 | 67.90 | 160.5K |
| 09:40 | 67.57 | 68.09 | 67.41 | 67.81 | 117.4K |
| 09:45 | 67.83 | 68.63 | 67.83 | 68.31 | 76.0K |
| 09:50 | 68.43 | 68.47 | 68.13 | 68.18 | 39.2K |
| 09:55 | 68.18 | 68.34 | 68.07 | 68.24 | 26.6K |
| 10:00 | 68.45 | 68.47 | 67.70 | 67.70 | 51.5K |
| 10:05 | 67.79 | 68.28 | 67.71 | 68.05 | 30.2K |
| 10:10 | 68.16 | 68.27 | 68.00 | 68.00 | 14.7K |
| 10:15 | 67.73 | 68.10 | 67.73 | 67.92 | 26.2K |
| 10:20 | 67.92 | 67.98 | 67.62 | 67.94 | 18.1K |
| 10:25 | 67.75 | 68.08 | 67.64 | 68.07 | 22.1K |
| 10:30 | 68.07 | 68.09 | 67.81 | 68.09 | 8.4K |
| 10:35 | 68.09 | 68.18 | 67.78 | 67.91 | 13.9K |
| 10:40 | 67.95 | 68.20 | 67.95 | 68.17 | 20.3K |
| 10:45 | 68.17 | 68.34 | 68.10 | 68.16 | 58.9K |
| 10:50 | 68.11 | 68.24 | 68.03 | 68.24 | 12.9K |
| 10:55 | 68.11 | 68.22 | 67.91 | 68.00 | 45.2K |
| 11:00 | 68.03 | 68.27 | 68.03 | 68.11 | 13.8K |
| 11:05 | 68.11 | 68.24 | 67.98 | 68.00 | 26.0K |
| 11:10 | 68.09 | 68.18 | 67.72 | 67.73 | 27.8K |
| 11:15 | 67.78 | 67.92 | 67.77 | 67.87 | 8.2K |
| 11:20 | 67.86 | 67.87 | 67.67 | 67.67 | 19.4K |
| 11:25 | 67.75 | 67.89 | 67.75 | 67.88 | 6.8K |
| 13:00 | 67.88 | 68.20 | 67.82 | 68.20 | 21.3K |
| 13:05 | 68.26 | 68.50 | 68.05 | 68.50 | 38.9K |
| 13:10 | 68.54 | 68.62 | 68.33 | 68.33 | 39.0K |
| 13:15 | 68.50 | 68.50 | 68.27 | 68.39 | 39.2K |
| 13:20 | 68.35 | 68.35 | 68.11 | 68.18 | 21.1K |
| 13:25 | 68.18 | 68.43 | 68.16 | 68.40 | 21.9K |
| 13:30 | 68.39 | 68.88 | 68.38 | 68.88 | 42.5K |
| 13:35 | 68.88 | 68.94 | 68.69 | 68.85 | 44.3K |
| 13:40 | 68.85 | 68.94 | 68.71 | 68.71 | 39.0K |
| 13:45 | 68.78 | 68.89 | 68.71 | 68.73 | 18.9K |
| 13:50 | 68.74 | 68.89 | 68.55 | 68.80 | 38.1K |
| 13:55 | 68.75 | 68.78 | 68.60 | 68.75 | 23.3K |
| 14:00 | 68.80 | 68.83 | 68.63 | 68.83 | 34.2K |
| 14:05 | 68.83 | 68.87 | 68.76 | 68.79 | 14.4K |
| 14:10 | 68.79 | 68.80 | 68.54 | 68.54 | 54.1K |
| 14:15 | 68.55 | 68.72 | 68.55 | 68.71 | 9.8K |
| 14:20 | 68.71 | 68.83 | 68.66 | 68.74 | 12.1K |
| 14:25 | 68.75 | 68.85 | 68.67 | 68.84 | 36.7K |
| 14:30 | 68.88 | 69.15 | 68.87 | 69.11 | 67.4K |
| 14:35 | 69.11 | 69.11 | 68.96 | 68.96 | 11.1K |
| 14:40 | 68.95 | 69.03 | 68.95 | 69.00 | 16.3K |
| 14:45 | 68.99 | 68.99 | 68.78 | 68.87 | 30.9K |
| 14:50 | 68.84 | 68.88 | 68.80 | 68.81 | 24.2K |
| 14:55 | 68.78 | 68.82 | 68.69 | 68.80 | 18.7K |