Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.19 | 69.19 | 65.60 | 65.92 | 279.9K |
| 09:35 | 66.05 | 67.34 | 66.05 | 67.08 | 74.9K |
| 09:40 | 67.17 | 68.25 | 67.06 | 68.25 | 104.9K |
| 09:45 | 68.24 | 68.32 | 67.94 | 68.12 | 62.7K |
| 09:50 | 68.11 | 69.00 | 68.09 | 68.90 | 131.9K |
| 09:55 | 68.90 | 69.40 | 68.80 | 69.00 | 184.2K |
| 10:00 | 69.00 | 69.21 | 68.95 | 68.96 | 59.8K |
| 10:05 | 68.95 | 69.41 | 68.88 | 69.33 | 95.3K |
| 10:10 | 69.35 | 69.55 | 69.03 | 69.04 | 75.3K |
| 10:15 | 69.04 | 69.29 | 68.94 | 69.25 | 28.6K |
| 10:20 | 69.28 | 69.82 | 69.23 | 69.82 | 74.1K |
| 10:25 | 69.82 | 70.80 | 69.75 | 70.60 | 236.5K |
| 10:30 | 70.59 | 70.68 | 70.19 | 70.34 | 88.3K |
| 10:35 | 70.49 | 70.54 | 69.61 | 70.17 | 95.7K |
| 10:40 | 70.16 | 70.50 | 70.05 | 70.07 | 45.2K |
| 10:45 | 70.05 | 70.10 | 69.64 | 69.83 | 34.2K |
| 10:50 | 69.92 | 69.92 | 69.52 | 69.63 | 28.1K |
| 10:55 | 69.57 | 69.57 | 69.10 | 69.41 | 78.8K |
| 11:00 | 69.30 | 69.63 | 69.10 | 69.22 | 42.4K |
| 11:05 | 69.22 | 69.61 | 69.22 | 69.61 | 11.7K |
| 11:10 | 69.61 | 69.61 | 68.89 | 68.89 | 33.7K |
| 11:15 | 69.04 | 69.28 | 68.98 | 69.05 | 15.1K |
| 11:20 | 68.90 | 69.07 | 68.88 | 68.94 | 16.7K |
| 11:25 | 68.93 | 69.01 | 68.84 | 68.87 | 16.4K |
| 13:00 | 68.89 | 69.01 | 68.50 | 68.69 | 32.9K |
| 13:05 | 68.69 | 68.74 | 68.52 | 68.52 | 9.0K |
| 13:10 | 68.51 | 68.62 | 68.41 | 68.47 | 25.3K |
| 13:15 | 68.46 | 68.72 | 68.38 | 68.71 | 23.8K |
| 13:20 | 68.64 | 68.70 | 68.46 | 68.46 | 10.9K |
| 13:25 | 68.45 | 68.80 | 68.40 | 68.53 | 19.9K |
| 13:30 | 68.54 | 68.67 | 68.28 | 68.28 | 20.4K |
| 13:35 | 68.29 | 68.29 | 68.02 | 68.05 | 36.0K |
| 13:40 | 68.25 | 68.28 | 68.11 | 68.23 | 16.0K |
| 13:45 | 68.17 | 68.23 | 67.81 | 67.88 | 20.6K |
| 13:50 | 67.90 | 68.00 | 67.82 | 67.82 | 27.5K |
| 13:55 | 67.85 | 68.02 | 67.85 | 67.99 | 6.9K |
| 14:00 | 68.04 | 68.23 | 67.93 | 67.93 | 23.1K |
| 14:05 | 67.85 | 67.85 | 67.70 | 67.70 | 25.3K |
| 14:10 | 67.80 | 68.07 | 67.66 | 68.07 | 21.4K |
| 14:15 | 67.72 | 68.03 | 67.67 | 67.68 | 35.4K |
| 14:20 | 67.65 | 67.85 | 67.62 | 67.67 | 33.9K |
| 14:25 | 67.67 | 68.03 | 67.50 | 67.96 | 31.7K |
| 14:30 | 67.83 | 67.96 | 67.44 | 67.69 | 28.6K |
| 14:35 | 67.48 | 67.70 | 67.30 | 67.31 | 19.1K |
| 14:40 | 67.48 | 67.84 | 67.30 | 67.52 | 38.3K |
| 14:45 | 67.52 | 67.84 | 67.51 | 67.79 | 37.0K |
| 14:50 | 67.83 | 67.86 | 67.66 | 67.84 | 21.3K |
| 14:55 | 67.75 | 67.90 | 67.74 | 67.74 | 20.1K |