Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.33 | 71.79 | 69.85 | 70.38 | 277.1K |
| 09:35 | 70.20 | 70.48 | 69.88 | 70.01 | 146.2K |
| 09:40 | 69.93 | 70.15 | 69.25 | 69.25 | 172.2K |
| 09:45 | 69.30 | 69.71 | 68.88 | 68.88 | 229.1K |
| 09:50 | 68.88 | 68.95 | 68.35 | 68.80 | 236.2K |
| 09:55 | 68.80 | 68.80 | 68.48 | 68.66 | 113.3K |
| 10:00 | 68.55 | 69.03 | 68.50 | 68.70 | 63.4K |
| 10:05 | 68.72 | 69.30 | 68.71 | 69.18 | 38.2K |
| 10:10 | 69.16 | 69.34 | 69.00 | 69.30 | 43.4K |
| 10:15 | 69.16 | 69.40 | 69.07 | 69.14 | 30.6K |
| 10:20 | 69.14 | 69.50 | 69.01 | 69.42 | 33.2K |
| 10:25 | 69.38 | 69.75 | 69.38 | 69.46 | 35.0K |
| 10:30 | 69.30 | 69.46 | 69.16 | 69.18 | 18.1K |
| 10:35 | 69.18 | 69.41 | 69.09 | 69.26 | 28.1K |
| 10:40 | 69.27 | 69.46 | 69.00 | 69.00 | 37.2K |
| 10:45 | 69.00 | 69.05 | 68.88 | 69.02 | 24.3K |
| 10:50 | 69.00 | 69.01 | 68.62 | 68.69 | 41.2K |
| 10:55 | 68.60 | 68.69 | 68.48 | 68.55 | 38.6K |
| 11:00 | 68.53 | 68.57 | 68.17 | 68.17 | 71.2K |
| 11:05 | 68.17 | 68.57 | 68.17 | 68.57 | 21.0K |
| 11:10 | 68.54 | 68.95 | 68.54 | 68.74 | 23.7K |
| 11:15 | 68.68 | 68.88 | 68.66 | 68.66 | 23.1K |
| 11:20 | 68.67 | 68.83 | 68.44 | 68.83 | 33.5K |
| 11:25 | 68.83 | 69.16 | 68.53 | 68.53 | 29.9K |
| 13:00 | 68.53 | 68.74 | 68.22 | 68.22 | 66.5K |
| 13:05 | 68.20 | 68.30 | 68.11 | 68.20 | 36.8K |
| 13:10 | 68.29 | 68.50 | 68.21 | 68.34 | 17.1K |
| 13:15 | 68.29 | 68.48 | 68.21 | 68.21 | 26.0K |
| 13:20 | 68.20 | 68.32 | 68.08 | 68.21 | 29.9K |
| 13:25 | 68.23 | 68.45 | 68.21 | 68.45 | 13.0K |
| 13:30 | 68.49 | 68.49 | 68.21 | 68.21 | 22.5K |
| 13:35 | 68.18 | 68.51 | 68.11 | 68.50 | 25.8K |
| 13:40 | 68.50 | 68.50 | 68.21 | 68.49 | 17.8K |
| 13:45 | 68.48 | 68.58 | 68.26 | 68.26 | 20.0K |
| 13:50 | 68.25 | 68.80 | 68.16 | 68.64 | 29.8K |
| 13:55 | 68.60 | 68.60 | 68.21 | 68.35 | 25.9K |
| 14:00 | 68.24 | 68.34 | 68.00 | 68.01 | 39.0K |
| 14:05 | 68.02 | 68.75 | 67.85 | 68.00 | 55.4K |
| 14:10 | 67.95 | 68.00 | 67.73 | 67.84 | 53.2K |
| 14:15 | 67.81 | 67.83 | 67.58 | 67.58 | 32.2K |
| 14:20 | 67.62 | 67.78 | 67.30 | 67.75 | 66.9K |
| 14:25 | 67.77 | 67.86 | 67.66 | 67.70 | 37.1K |
| 14:30 | 67.69 | 67.70 | 66.88 | 66.97 | 81.2K |
| 14:35 | 67.05 | 67.15 | 66.85 | 66.85 | 83.4K |
| 14:40 | 66.70 | 67.46 | 66.70 | 66.95 | 69.0K |
| 14:45 | 66.91 | 66.98 | 66.80 | 66.80 | 65.4K |
| 14:50 | 66.83 | 66.83 | 66.60 | 66.71 | 68.6K |
| 14:55 | 66.71 | 66.75 | 66.67 | 66.75 | 58.6K |