Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.88 | 75.85 | 74.80 | 75.85 | 147.8K |
| 09:35 | 75.79 | 76.20 | 75.60 | 75.90 | 85.1K |
| 09:40 | 75.90 | 76.03 | 75.45 | 75.45 | 59.1K |
| 09:45 | 75.45 | 75.74 | 74.80 | 75.01 | 195.3K |
| 09:50 | 75.01 | 75.02 | 74.60 | 74.70 | 136.6K |
| 09:55 | 74.70 | 75.13 | 74.55 | 74.57 | 94.4K |
| 10:00 | 74.57 | 74.71 | 74.21 | 74.36 | 109.0K |
| 10:05 | 74.30 | 74.30 | 73.89 | 74.00 | 147.5K |
| 10:10 | 74.06 | 74.06 | 73.65 | 73.65 | 155.3K |
| 10:15 | 73.65 | 73.65 | 73.20 | 73.40 | 157.6K |
| 10:20 | 73.40 | 73.50 | 73.01 | 73.33 | 180.4K |
| 10:25 | 73.38 | 73.69 | 73.01 | 73.01 | 70.9K |
| 10:30 | 73.02 | 73.48 | 73.02 | 73.17 | 35.9K |
| 10:35 | 73.17 | 73.17 | 72.80 | 72.80 | 122.7K |
| 10:40 | 72.83 | 73.15 | 72.80 | 73.14 | 23.7K |
| 10:45 | 73.12 | 73.12 | 72.62 | 72.62 | 42.8K |
| 10:50 | 72.61 | 72.61 | 72.32 | 72.45 | 64.6K |
| 10:55 | 72.46 | 72.70 | 72.32 | 72.57 | 75.6K |
| 11:00 | 72.57 | 72.59 | 72.19 | 72.19 | 62.4K |
| 11:05 | 72.18 | 72.30 | 71.85 | 72.09 | 152.0K |
| 11:10 | 72.09 | 72.39 | 71.80 | 71.90 | 153.6K |
| 11:15 | 71.90 | 72.00 | 71.71 | 71.71 | 69.5K |
| 11:20 | 71.66 | 71.79 | 71.50 | 71.66 | 74.4K |
| 11:25 | 71.75 | 71.82 | 71.61 | 71.69 | 59.4K |
| 13:00 | 71.69 | 71.70 | 71.13 | 71.13 | 68.3K |
| 13:05 | 71.16 | 71.27 | 70.95 | 70.95 | 103.0K |
| 13:10 | 70.95 | 71.00 | 70.78 | 70.80 | 71.9K |
| 13:15 | 70.80 | 71.30 | 70.79 | 71.30 | 56.3K |
| 13:20 | 71.30 | 71.38 | 71.01 | 71.14 | 52.7K |
| 13:25 | 71.26 | 71.33 | 71.02 | 71.02 | 38.0K |
| 13:30 | 71.11 | 71.11 | 70.90 | 70.90 | 41.2K |
| 13:35 | 70.91 | 70.99 | 70.61 | 70.61 | 62.1K |
| 13:40 | 70.61 | 70.61 | 70.48 | 70.50 | 49.0K |
| 13:45 | 70.45 | 70.79 | 70.45 | 70.68 | 37.8K |
| 13:50 | 70.76 | 71.15 | 70.72 | 71.15 | 53.8K |
| 13:55 | 71.15 | 71.34 | 71.06 | 71.16 | 57.2K |
| 14:00 | 71.24 | 71.34 | 70.97 | 70.97 | 39.8K |
| 14:05 | 71.00 | 71.23 | 70.96 | 71.23 | 27.4K |
| 14:10 | 71.25 | 72.04 | 71.25 | 72.00 | 43.7K |
| 14:15 | 71.96 | 71.98 | 71.50 | 71.50 | 25.7K |
| 14:20 | 71.50 | 72.38 | 71.50 | 72.27 | 56.1K |
| 14:25 | 72.26 | 72.28 | 71.75 | 72.07 | 112.4K |
| 14:30 | 72.27 | 72.27 | 71.78 | 71.90 | 51.1K |
| 14:35 | 71.83 | 72.00 | 71.83 | 71.93 | 58.3K |
| 14:40 | 71.94 | 71.94 | 71.70 | 71.75 | 29.5K |
| 14:45 | 71.75 | 71.99 | 71.66 | 71.85 | 42.5K |
| 14:50 | 72.00 | 72.00 | 71.89 | 71.90 | 45.6K |
| 14:55 | 71.92 | 71.92 | 71.80 | 71.88 | 23.4K |