Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.89 | 74.52 | 75.25 | 202.1K |
| 09:35 | 75.25 | 75.25 | 74.53 | 74.65 | 135.1K |
| 09:40 | 74.52 | 75.03 | 74.37 | 74.80 | 149.1K |
| 09:45 | 74.67 | 75.10 | 74.67 | 75.00 | 43.5K |
| 09:50 | 74.87 | 74.87 | 74.50 | 74.83 | 97.6K |
| 09:55 | 74.90 | 75.54 | 74.83 | 75.47 | 61.2K |
| 10:00 | 75.32 | 75.52 | 75.07 | 75.07 | 59.2K |
| 10:05 | 74.91 | 75.74 | 74.91 | 75.64 | 58.7K |
| 10:10 | 75.63 | 75.63 | 75.07 | 75.08 | 26.3K |
| 10:15 | 75.08 | 75.55 | 75.08 | 75.55 | 27.1K |
| 10:20 | 75.55 | 75.57 | 75.15 | 75.30 | 27.4K |
| 10:25 | 75.40 | 75.49 | 75.21 | 75.49 | 17.6K |
| 10:30 | 75.48 | 75.64 | 75.21 | 75.51 | 41.4K |
| 10:35 | 75.59 | 75.64 | 75.33 | 75.33 | 45.5K |
| 10:40 | 75.26 | 75.33 | 74.91 | 75.00 | 29.8K |
| 10:45 | 75.02 | 75.13 | 75.02 | 75.04 | 19.6K |
| 10:50 | 75.01 | 75.44 | 74.96 | 75.20 | 36.1K |
| 10:55 | 75.11 | 75.85 | 75.10 | 75.71 | 48.0K |
| 11:00 | 75.68 | 76.88 | 75.67 | 76.40 | 85.0K |
| 11:05 | 76.44 | 77.69 | 76.44 | 77.69 | 277.5K |
| 11:10 | 77.69 | 78.45 | 77.28 | 78.20 | 285.9K |
| 11:15 | 78.14 | 78.39 | 77.74 | 77.84 | 150.6K |
| 11:20 | 77.84 | 78.26 | 77.49 | 78.02 | 83.2K |
| 11:25 | 78.11 | 78.15 | 77.55 | 77.55 | 57.2K |
| 13:00 | 77.53 | 77.60 | 77.00 | 77.22 | 74.3K |
| 13:05 | 77.30 | 77.41 | 76.95 | 77.11 | 56.8K |
| 13:10 | 77.10 | 77.10 | 76.64 | 76.90 | 42.1K |
| 13:15 | 76.91 | 76.98 | 76.67 | 76.69 | 32.6K |
| 13:20 | 76.66 | 76.90 | 76.57 | 76.88 | 43.4K |
| 13:25 | 76.81 | 76.95 | 76.65 | 76.88 | 36.2K |
| 13:30 | 76.83 | 77.14 | 76.65 | 77.14 | 46.8K |
| 13:35 | 77.17 | 77.33 | 77.02 | 77.26 | 77.2K |
| 13:40 | 77.21 | 77.37 | 76.92 | 76.93 | 28.9K |
| 13:45 | 76.93 | 77.68 | 76.82 | 77.64 | 81.5K |
| 13:50 | 77.64 | 77.64 | 77.25 | 77.35 | 32.4K |
| 13:55 | 77.30 | 77.39 | 77.03 | 77.20 | 42.9K |
| 14:00 | 77.15 | 77.15 | 76.80 | 77.06 | 51.5K |
| 14:05 | 77.04 | 77.15 | 76.88 | 77.09 | 41.5K |
| 14:10 | 77.07 | 77.09 | 76.89 | 77.04 | 14.6K |
| 14:15 | 77.10 | 77.10 | 76.89 | 76.94 | 15.1K |
| 14:20 | 76.95 | 76.98 | 76.89 | 76.94 | 20.1K |
| 14:25 | 76.94 | 76.97 | 76.63 | 76.66 | 62.8K |
| 14:30 | 76.66 | 76.76 | 76.35 | 76.45 | 85.8K |
| 14:35 | 76.45 | 76.45 | 76.20 | 76.43 | 55.4K |
| 14:40 | 76.50 | 76.50 | 76.10 | 76.13 | 42.1K |
| 14:45 | 76.12 | 76.12 | 75.76 | 75.92 | 60.4K |
| 14:50 | 75.96 | 76.39 | 75.91 | 76.37 | 56.3K |
| 14:55 | 76.35 | 76.45 | 76.26 | 76.26 | 11.1K |