Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.83 | 77.83 | 75.68 | 75.82 | 375.1K |
| 09:35 | 75.83 | 77.65 | 75.83 | 77.57 | 242.5K |
| 09:40 | 77.40 | 78.37 | 77.40 | 77.96 | 217.9K |
| 09:45 | 77.87 | 78.08 | 76.91 | 77.34 | 112.9K |
| 09:50 | 77.26 | 77.30 | 76.01 | 76.06 | 144.4K |
| 09:55 | 76.06 | 76.41 | 75.85 | 76.41 | 103.6K |
| 10:00 | 76.70 | 77.05 | 75.67 | 76.00 | 134.3K |
| 10:05 | 76.00 | 76.45 | 75.99 | 76.23 | 40.8K |
| 10:10 | 76.23 | 76.59 | 76.12 | 76.40 | 59.9K |
| 10:15 | 76.57 | 76.68 | 76.20 | 76.68 | 39.2K |
| 10:20 | 76.64 | 76.68 | 76.39 | 76.39 | 37.9K |
| 10:25 | 76.54 | 76.68 | 76.31 | 76.49 | 27.7K |
| 10:30 | 76.49 | 76.90 | 76.34 | 76.80 | 79.0K |
| 10:35 | 76.82 | 77.66 | 76.82 | 77.38 | 61.6K |
| 10:40 | 77.34 | 78.18 | 77.34 | 77.97 | 158.3K |
| 10:45 | 77.90 | 78.15 | 77.40 | 77.55 | 42.6K |
| 10:50 | 77.41 | 78.08 | 77.14 | 78.08 | 27.9K |
| 10:55 | 77.99 | 77.99 | 77.11 | 77.20 | 38.6K |
| 11:00 | 77.15 | 77.49 | 77.15 | 77.24 | 25.5K |
| 11:05 | 77.25 | 77.37 | 77.03 | 77.12 | 29.3K |
| 11:10 | 77.12 | 77.12 | 76.70 | 76.95 | 39.1K |
| 11:15 | 76.93 | 77.24 | 76.79 | 77.24 | 37.2K |
| 11:20 | 77.12 | 77.12 | 76.41 | 76.41 | 41.8K |
| 11:25 | 76.39 | 76.39 | 76.00 | 76.20 | 66.9K |
| 13:00 | 76.15 | 76.20 | 75.61 | 75.75 | 85.8K |
| 13:05 | 75.74 | 75.88 | 75.61 | 75.75 | 54.6K |
| 13:10 | 75.76 | 76.04 | 75.75 | 75.95 | 31.2K |
| 13:15 | 76.00 | 76.13 | 75.74 | 75.74 | 44.4K |
| 13:20 | 75.74 | 75.88 | 75.74 | 75.81 | 23.5K |
| 13:25 | 75.82 | 75.86 | 75.69 | 75.77 | 32.0K |
| 13:30 | 75.77 | 75.77 | 75.50 | 75.70 | 86.3K |
| 13:35 | 75.69 | 75.79 | 75.52 | 75.66 | 49.5K |
| 13:40 | 75.77 | 75.77 | 75.60 | 75.68 | 20.1K |
| 13:45 | 75.77 | 75.77 | 75.53 | 75.65 | 31.0K |
| 13:50 | 75.65 | 75.84 | 75.65 | 75.79 | 23.0K |
| 13:55 | 75.75 | 75.75 | 75.30 | 75.39 | 52.3K |
| 14:00 | 75.37 | 75.45 | 75.00 | 75.06 | 82.5K |
| 14:05 | 75.06 | 75.86 | 75.06 | 75.72 | 106.1K |
| 14:10 | 75.73 | 75.98 | 75.73 | 75.98 | 55.7K |
| 14:15 | 75.97 | 75.97 | 75.77 | 75.92 | 19.8K |
| 14:20 | 75.85 | 76.13 | 75.85 | 76.03 | 28.5K |
| 14:25 | 76.02 | 76.16 | 75.90 | 76.16 | 25.3K |
| 14:30 | 76.16 | 76.48 | 75.92 | 76.48 | 39.3K |
| 14:35 | 76.48 | 76.67 | 76.22 | 76.65 | 36.7K |
| 14:40 | 76.65 | 76.68 | 76.24 | 76.24 | 49.4K |
| 14:45 | 76.33 | 76.33 | 76.08 | 76.29 | 70.8K |
| 14:50 | 76.28 | 76.29 | 76.10 | 76.10 | 29.8K |
| 14:55 | 76.08 | 76.11 | 76.02 | 76.08 | 36.7K |