Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 80.00 | 76.86 | 77.10 | 915.5K |
| 09:35 | 77.42 | 78.37 | 77.42 | 77.99 | 218.4K |
| 09:40 | 77.72 | 77.99 | 77.61 | 77.74 | 96.6K |
| 09:45 | 77.50 | 77.74 | 77.20 | 77.50 | 94.5K |
| 09:50 | 77.50 | 78.54 | 77.44 | 78.50 | 161.2K |
| 09:55 | 78.45 | 78.95 | 78.03 | 78.58 | 91.6K |
| 10:00 | 78.66 | 79.60 | 78.59 | 78.96 | 184.0K |
| 10:05 | 79.01 | 79.54 | 78.54 | 79.41 | 78.7K |
| 10:10 | 79.50 | 79.50 | 78.80 | 78.85 | 61.9K |
| 10:15 | 78.84 | 79.43 | 78.84 | 79.27 | 100.9K |
| 10:20 | 79.33 | 79.80 | 78.83 | 78.86 | 114.3K |
| 10:25 | 78.83 | 79.20 | 78.60 | 78.98 | 54.3K |
| 10:30 | 78.84 | 78.98 | 78.65 | 78.69 | 56.2K |
| 10:35 | 78.65 | 78.92 | 78.58 | 78.68 | 23.8K |
| 10:40 | 78.73 | 78.80 | 78.00 | 78.09 | 60.7K |
| 10:45 | 78.15 | 78.57 | 78.00 | 78.00 | 67.9K |
| 10:50 | 77.96 | 78.10 | 77.68 | 77.92 | 101.1K |
| 10:55 | 77.88 | 77.98 | 77.67 | 77.70 | 76.7K |
| 11:00 | 77.85 | 78.20 | 77.70 | 77.82 | 43.2K |
| 11:05 | 77.81 | 77.96 | 77.51 | 77.69 | 59.9K |
| 11:10 | 77.75 | 77.84 | 77.50 | 77.67 | 76.7K |
| 11:15 | 77.61 | 77.88 | 77.60 | 77.60 | 31.9K |
| 11:20 | 77.50 | 77.68 | 77.18 | 77.23 | 174.1K |
| 11:25 | 77.20 | 77.70 | 77.16 | 77.57 | 44.8K |
| 13:00 | 77.70 | 77.89 | 77.19 | 77.40 | 96.6K |
| 13:05 | 77.40 | 77.50 | 77.18 | 77.18 | 51.1K |
| 13:10 | 77.21 | 77.37 | 77.16 | 77.22 | 27.5K |
| 13:15 | 77.31 | 77.49 | 77.10 | 77.11 | 67.4K |
| 13:20 | 77.10 | 77.11 | 76.90 | 76.94 | 60.5K |
| 13:25 | 76.94 | 77.00 | 76.91 | 76.99 | 46.6K |
| 13:30 | 76.99 | 77.36 | 76.99 | 77.19 | 40.6K |
| 13:35 | 77.18 | 77.33 | 77.12 | 77.21 | 21.3K |
| 13:40 | 77.21 | 77.21 | 76.89 | 76.94 | 55.2K |
| 13:45 | 76.89 | 76.89 | 76.50 | 76.60 | 41.2K |
| 13:50 | 76.59 | 76.76 | 76.51 | 76.67 | 17.2K |
| 13:55 | 76.67 | 77.11 | 76.65 | 77.09 | 33.0K |
| 14:00 | 77.13 | 77.38 | 77.08 | 77.14 | 61.5K |
| 14:05 | 77.16 | 77.50 | 77.16 | 77.48 | 32.4K |
| 14:10 | 77.34 | 77.48 | 77.16 | 77.30 | 60.6K |
| 14:15 | 77.30 | 77.42 | 77.16 | 77.38 | 19.5K |
| 14:20 | 77.16 | 77.16 | 77.02 | 77.15 | 18.9K |
| 14:25 | 77.29 | 77.29 | 77.06 | 77.10 | 13.9K |
| 14:30 | 77.10 | 77.27 | 77.04 | 77.13 | 28.8K |
| 14:35 | 77.13 | 77.25 | 77.10 | 77.14 | 31.7K |
| 14:40 | 77.15 | 77.50 | 77.14 | 77.45 | 74.0K |
| 14:45 | 77.40 | 77.66 | 77.36 | 77.57 | 44.3K |
| 14:50 | 77.56 | 77.80 | 77.44 | 77.51 | 102.4K |
| 14:55 | 77.51 | 77.69 | 77.51 | 77.69 | 33.8K |