Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.78 | 82.39 | 80.68 | 81.00 | 379.2K |
| 09:35 | 81.00 | 81.98 | 80.51 | 81.84 | 209.0K |
| 09:40 | 81.84 | 82.80 | 81.49 | 82.25 | 153.8K |
| 09:45 | 82.26 | 83.31 | 82.10 | 82.86 | 198.9K |
| 09:50 | 83.12 | 83.34 | 82.31 | 83.18 | 201.8K |
| 09:55 | 83.02 | 83.03 | 81.66 | 82.08 | 125.7K |
| 10:00 | 82.00 | 83.00 | 81.71 | 82.07 | 114.9K |
| 10:05 | 82.07 | 82.80 | 82.00 | 82.20 | 49.0K |
| 10:10 | 82.20 | 82.26 | 81.65 | 81.97 | 104.3K |
| 10:15 | 82.03 | 82.35 | 81.82 | 82.25 | 58.3K |
| 10:20 | 82.48 | 83.38 | 82.25 | 83.38 | 82.0K |
| 10:25 | 83.30 | 83.30 | 82.80 | 83.00 | 47.7K |
| 10:30 | 83.00 | 83.00 | 82.61 | 83.00 | 35.8K |
| 10:35 | 82.90 | 83.15 | 82.82 | 83.00 | 50.6K |
| 10:40 | 82.91 | 83.30 | 82.90 | 83.15 | 52.0K |
| 10:45 | 82.99 | 83.18 | 82.50 | 82.58 | 52.4K |
| 10:50 | 82.58 | 83.15 | 82.53 | 83.00 | 84.2K |
| 10:55 | 83.00 | 83.00 | 82.50 | 82.91 | 55.7K |
| 11:00 | 82.63 | 82.83 | 82.18 | 82.83 | 40.8K |
| 11:05 | 82.79 | 82.79 | 82.04 | 82.22 | 61.9K |
| 11:10 | 82.26 | 82.55 | 82.05 | 82.25 | 39.4K |
| 11:15 | 82.20 | 82.49 | 81.70 | 81.70 | 59.7K |
| 11:20 | 81.69 | 81.70 | 81.33 | 81.54 | 46.2K |
| 11:25 | 81.53 | 81.54 | 80.91 | 81.35 | 100.9K |
| 13:00 | 81.50 | 81.53 | 80.80 | 80.91 | 89.7K |
| 13:05 | 81.02 | 81.39 | 80.92 | 80.92 | 65.5K |
| 13:10 | 80.92 | 81.49 | 80.88 | 81.44 | 111.5K |
| 13:15 | 81.16 | 81.56 | 80.90 | 81.15 | 83.3K |
| 13:20 | 81.15 | 81.15 | 80.03 | 80.32 | 115.2K |
| 13:25 | 80.32 | 80.73 | 80.21 | 80.21 | 66.9K |
| 13:30 | 80.20 | 80.20 | 79.50 | 79.53 | 113.3K |
| 13:35 | 79.42 | 79.53 | 78.90 | 79.20 | 190.3K |
| 13:40 | 79.20 | 79.39 | 78.93 | 79.06 | 63.8K |
| 13:45 | 79.12 | 79.40 | 79.12 | 79.34 | 60.1K |
| 13:50 | 79.30 | 79.33 | 78.97 | 78.97 | 84.8K |
| 13:55 | 78.97 | 78.97 | 78.43 | 78.50 | 93.6K |
| 14:00 | 78.43 | 78.76 | 78.19 | 78.76 | 141.5K |
| 14:05 | 78.76 | 79.08 | 78.76 | 78.78 | 73.3K |
| 14:10 | 78.76 | 78.91 | 78.52 | 78.91 | 30.4K |
| 14:15 | 78.97 | 79.45 | 78.97 | 79.28 | 36.1K |
| 14:20 | 79.25 | 79.42 | 79.07 | 79.26 | 36.3K |
| 14:25 | 79.11 | 79.43 | 78.98 | 79.43 | 60.2K |
| 14:30 | 79.43 | 79.53 | 79.42 | 79.48 | 31.5K |
| 14:35 | 79.50 | 79.52 | 79.01 | 79.05 | 45.5K |
| 14:40 | 79.07 | 79.40 | 79.06 | 79.20 | 38.3K |
| 14:45 | 79.20 | 79.80 | 79.18 | 79.42 | 87.7K |
| 14:50 | 79.80 | 79.80 | 79.40 | 79.60 | 57.2K |
| 14:55 | 79.62 | 79.62 | 79.50 | 79.52 | 21.8K |