Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 81.11 | 78.61 | 80.19 | 331.6K |
| 09:35 | 80.47 | 81.99 | 80.47 | 81.14 | 438.0K |
| 09:40 | 81.19 | 81.27 | 80.19 | 81.20 | 228.2K |
| 09:45 | 80.77 | 81.80 | 80.76 | 81.62 | 163.7K |
| 09:50 | 81.52 | 81.89 | 81.15 | 81.18 | 140.4K |
| 09:55 | 81.10 | 81.91 | 80.95 | 81.91 | 189.3K |
| 10:00 | 81.96 | 83.50 | 81.63 | 83.32 | 555.2K |
| 10:05 | 83.26 | 83.46 | 82.66 | 82.90 | 258.3K |
| 10:10 | 82.87 | 82.87 | 81.27 | 81.38 | 245.8K |
| 10:15 | 81.51 | 82.98 | 81.39 | 82.85 | 157.6K |
| 10:20 | 82.68 | 83.37 | 82.37 | 82.40 | 158.8K |
| 10:25 | 82.40 | 82.90 | 82.06 | 82.40 | 68.5K |
| 10:30 | 82.34 | 82.75 | 81.68 | 81.68 | 134.2K |
| 10:35 | 81.60 | 82.00 | 81.60 | 81.97 | 76.7K |
| 10:40 | 81.97 | 82.50 | 81.88 | 82.18 | 69.5K |
| 10:45 | 82.05 | 82.20 | 81.88 | 82.20 | 51.4K |
| 10:50 | 82.19 | 83.20 | 81.67 | 83.01 | 114.8K |
| 10:55 | 83.15 | 83.50 | 83.12 | 83.49 | 199.6K |
| 11:00 | 83.46 | 83.50 | 83.13 | 83.15 | 103.6K |
| 11:05 | 83.15 | 83.22 | 82.80 | 82.95 | 79.8K |
| 11:10 | 82.93 | 82.95 | 82.50 | 82.68 | 21.3K |
| 11:15 | 82.68 | 82.99 | 82.45 | 82.90 | 40.2K |
| 11:20 | 82.99 | 83.21 | 82.79 | 83.15 | 34.8K |
| 11:25 | 83.15 | 83.20 | 82.60 | 82.70 | 27.4K |
| 13:00 | 82.82 | 83.22 | 82.70 | 82.79 | 82.5K |
| 13:05 | 82.76 | 82.96 | 82.72 | 82.95 | 50.5K |
| 13:10 | 82.98 | 83.30 | 82.81 | 83.30 | 47.8K |
| 13:15 | 83.30 | 83.49 | 83.02 | 83.49 | 107.9K |
| 13:20 | 83.48 | 83.50 | 83.30 | 83.35 | 102.4K |
| 13:25 | 83.42 | 84.50 | 83.42 | 84.19 | 254.7K |
| 13:30 | 84.17 | 84.32 | 84.15 | 84.30 | 113.1K |
| 13:35 | 84.30 | 84.80 | 84.29 | 84.60 | 107.5K |
| 13:40 | 84.71 | 84.75 | 83.90 | 83.90 | 111.5K |
| 13:45 | 83.86 | 84.20 | 83.83 | 84.03 | 83.3K |
| 13:50 | 84.03 | 84.36 | 83.96 | 84.02 | 65.3K |
| 13:55 | 83.98 | 83.98 | 83.23 | 83.23 | 57.7K |
| 14:00 | 83.22 | 83.49 | 83.11 | 83.18 | 24.9K |
| 14:05 | 83.18 | 83.48 | 83.18 | 83.43 | 22.4K |
| 14:10 | 83.43 | 83.50 | 83.21 | 83.40 | 35.7K |
| 14:15 | 83.22 | 83.52 | 83.10 | 83.10 | 50.7K |
| 14:20 | 83.06 | 83.41 | 82.76 | 82.79 | 39.0K |
| 14:25 | 82.79 | 82.99 | 82.27 | 82.27 | 64.9K |
| 14:30 | 82.23 | 82.39 | 82.12 | 82.27 | 61.5K |
| 14:35 | 82.30 | 82.50 | 82.14 | 82.14 | 57.5K |
| 14:40 | 82.15 | 82.34 | 81.50 | 81.50 | 81.4K |
| 14:45 | 81.50 | 82.04 | 81.41 | 81.44 | 139.6K |
| 14:50 | 81.89 | 82.00 | 81.51 | 81.54 | 111.3K |
| 14:55 | 81.50 | 81.74 | 81.50 | 81.73 | 36.0K |