Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.60 | 78.38 | 76.01 | 76.21 | 1,150.2K |
| 09:35 | 76.21 | 77.25 | 75.21 | 77.19 | 586.2K |
| 09:40 | 77.10 | 78.71 | 76.85 | 78.10 | 540.4K |
| 09:45 | 78.10 | 80.20 | 77.78 | 80.00 | 572.9K |
| 09:50 | 80.15 | 80.24 | 78.30 | 79.30 | 232.3K |
| 09:55 | 79.01 | 79.81 | 78.46 | 78.53 | 122.1K |
| 10:00 | 78.52 | 78.99 | 77.88 | 77.90 | 62.5K |
| 10:05 | 77.90 | 79.90 | 77.54 | 79.90 | 184.3K |
| 10:10 | 79.99 | 81.08 | 79.99 | 81.08 | 305.7K |
| 10:15 | 81.28 | 81.68 | 80.60 | 81.20 | 171.6K |
| 10:20 | 81.00 | 81.28 | 80.68 | 80.69 | 110.6K |
| 10:25 | 80.70 | 81.14 | 80.70 | 81.00 | 53.0K |
| 10:30 | 81.00 | 81.01 | 80.61 | 80.62 | 32.5K |
| 10:35 | 80.62 | 80.63 | 78.81 | 79.80 | 101.4K |
| 10:40 | 79.99 | 79.99 | 78.90 | 78.92 | 47.5K |
| 10:45 | 78.91 | 80.01 | 78.91 | 80.01 | 68.9K |
| 10:50 | 80.02 | 80.10 | 79.79 | 79.79 | 37.5K |
| 10:55 | 80.09 | 80.95 | 80.09 | 80.80 | 54.3K |
| 11:00 | 80.75 | 81.51 | 80.60 | 81.07 | 92.9K |
| 11:05 | 81.07 | 81.09 | 80.26 | 80.31 | 14.8K |
| 11:10 | 80.66 | 81.00 | 80.41 | 80.96 | 33.1K |
| 11:15 | 80.62 | 81.00 | 80.62 | 81.00 | 14.0K |
| 11:20 | 81.01 | 81.80 | 81.00 | 81.66 | 75.2K |
| 11:25 | 81.66 | 82.38 | 81.66 | 82.38 | 139.5K |
| 13:00 | 82.29 | 82.56 | 79.80 | 79.80 | 149.3K |
| 13:05 | 80.00 | 81.88 | 80.00 | 80.88 | 36.0K |
| 13:10 | 80.88 | 81.70 | 80.68 | 81.70 | 24.1K |
| 13:15 | 81.02 | 81.85 | 80.67 | 80.67 | 63.5K |
| 13:20 | 80.66 | 80.66 | 80.20 | 80.22 | 39.1K |
| 13:25 | 80.22 | 80.48 | 80.13 | 80.45 | 37.8K |
| 13:30 | 80.32 | 80.32 | 80.06 | 80.06 | 58.5K |
| 13:35 | 80.12 | 80.16 | 80.06 | 80.14 | 19.1K |
| 13:40 | 80.15 | 80.15 | 79.40 | 79.69 | 73.4K |
| 13:45 | 79.70 | 80.05 | 79.45 | 79.84 | 44.7K |
| 13:50 | 79.50 | 79.85 | 79.01 | 79.10 | 75.4K |
| 13:55 | 79.03 | 79.78 | 79.00 | 79.04 | 53.7K |
| 14:00 | 79.03 | 79.50 | 79.01 | 79.44 | 35.1K |
| 14:05 | 79.13 | 79.50 | 79.13 | 79.47 | 47.4K |
| 14:10 | 79.49 | 79.87 | 79.48 | 79.87 | 39.0K |
| 14:15 | 79.79 | 80.89 | 79.79 | 80.89 | 65.9K |
| 14:20 | 80.86 | 82.21 | 80.83 | 82.19 | 143.7K |
| 14:25 | 82.18 | 82.19 | 80.50 | 81.14 | 37.6K |
| 14:30 | 81.14 | 81.68 | 81.00 | 81.29 | 54.6K |
| 14:35 | 81.20 | 81.28 | 80.50 | 81.10 | 53.4K |
| 14:40 | 80.66 | 81.10 | 80.65 | 80.90 | 39.7K |
| 14:45 | 80.90 | 81.99 | 80.63 | 81.76 | 104.3K |
| 14:50 | 81.69 | 81.76 | 80.63 | 80.69 | 50.0K |
| 14:55 | 80.69 | 80.71 | 80.60 | 80.69 | 30.8K |