Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.41 80.80 74.49 75.24 1,019.4K
09:35 75.24 75.60 74.51 74.65 383.3K
09:40 74.50 74.50 73.71 74.47 332.2K
09:45 74.47 74.47 72.50 73.25 218.9K
09:50 73.23 73.23 71.98 72.14 219.3K
09:55 72.11 72.96 71.50 72.20 265.2K
10:00 72.00 72.20 71.77 71.99 106.3K
10:05 71.98 72.55 71.79 72.42 113.7K
10:10 72.43 72.50 72.16 72.34 76.0K
10:15 72.13 72.25 71.76 71.80 62.8K
10:20 71.75 72.28 71.67 72.20 68.9K
10:25 72.20 72.28 71.73 72.06 33.7K
10:30 72.06 72.09 71.75 71.98 62.9K
10:35 72.07 72.07 71.70 71.70 66.4K
10:40 71.70 72.06 71.69 71.98 44.9K
10:45 71.97 72.50 71.97 72.01 65.5K
10:50 72.01 72.36 72.01 72.05 32.8K
10:55 72.04 72.24 71.86 72.01 43.8K
11:00 72.10 72.36 72.00 72.34 26.4K
11:05 72.32 73.75 72.10 73.39 139.8K
11:10 73.23 73.38 72.50 73.20 51.3K
11:15 72.63 73.26 72.60 72.61 56.1K
11:20 72.99 72.99 72.50 72.50 28.3K
11:25 72.35 72.70 72.31 72.39 40.7K
13:00 72.40 72.50 72.00 72.00 36.7K
13:05 71.86 71.98 71.72 71.97 39.1K
13:10 71.97 71.99 71.49 71.51 68.7K
13:15 71.52 71.80 71.50 71.72 36.4K
13:20 71.56 71.67 71.33 71.36 57.7K
13:25 71.37 71.58 71.20 71.20 41.4K
13:30 71.20 71.38 71.15 71.16 31.5K
13:35 71.16 71.66 71.16 71.66 35.2K
13:40 71.75 72.99 71.75 72.22 36.6K
13:45 72.23 72.38 72.02 72.14 27.1K
13:50 72.10 72.10 71.70 71.73 11.9K
13:55 71.73 72.06 71.70 71.99 19.0K
14:00 72.01 72.69 71.99 72.66 37.9K
14:05 72.52 72.77 72.52 72.77 42.5K
14:10 72.99 73.59 72.70 73.59 56.3K
14:15 73.43 73.70 73.33 73.55 44.1K
14:20 73.48 73.59 72.72 72.73 46.1K
14:25 72.90 73.18 72.90 73.18 21.7K
14:30 73.18 73.18 72.72 72.78 26.4K
14:35 72.78 72.78 72.68 72.68 34.4K
14:40 72.68 72.69 72.36 72.50 52.9K
14:45 72.52 72.52 72.38 72.52 37.8K
14:50 72.41 72.51 71.95 71.95 44.9K
14:55 71.95 71.97 71.80 71.80 55.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar