Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.20 73.27 71.65 73.26 326.1K
09:35 73.31 73.31 72.37 72.90 163.8K
09:40 72.74 72.99 72.50 72.76 93.6K
09:45 72.85 73.30 72.50 73.00 139.3K
09:50 72.99 72.99 72.61 72.64 47.9K
09:55 72.77 73.02 72.63 73.02 49.8K
10:00 73.04 73.12 72.52 72.68 113.1K
10:05 72.61 73.11 72.60 72.99 40.0K
10:10 73.09 73.58 72.99 73.48 64.1K
10:15 73.48 73.58 73.25 73.35 64.7K
10:20 73.13 73.13 72.56 72.62 77.3K
10:25 72.62 72.62 72.13 72.13 80.9K
10:30 72.20 72.78 72.11 72.57 51.7K
10:35 72.60 72.80 72.31 72.70 22.8K
10:40 72.58 72.98 72.55 72.98 11.8K
10:45 72.56 72.86 72.56 72.60 17.0K
10:50 72.62 72.83 72.60 72.80 6.8K
10:55 72.80 72.80 72.62 72.77 11.1K
11:00 72.74 73.01 72.74 72.93 14.4K
11:05 72.78 72.78 72.50 72.68 4.9K
11:10 72.52 72.69 72.41 72.41 17.4K
11:15 72.39 72.55 72.15 72.16 23.3K
11:20 72.15 72.25 72.02 72.06 30.4K
11:25 72.06 72.37 72.06 72.06 40.0K
13:00 72.06 72.35 71.70 71.70 65.0K
13:05 71.70 71.70 71.40 71.43 25.8K
13:10 71.57 71.66 71.42 71.42 39.4K
13:15 71.42 71.42 71.00 71.12 68.8K
13:20 71.12 71.30 70.91 70.92 67.6K
13:25 70.92 71.09 70.70 70.74 72.2K
13:30 70.74 71.35 70.74 71.20 64.3K
13:35 71.19 71.19 70.89 70.89 51.9K
13:40 70.89 71.30 70.88 70.98 113.4K
13:45 70.98 71.00 70.82 70.93 51.0K
13:50 70.86 71.00 70.70 70.97 47.9K
13:55 70.97 70.97 70.71 70.71 24.8K
14:00 70.99 71.31 70.99 71.31 15.1K
14:05 71.31 71.31 71.05 71.05 14.1K
14:10 70.99 71.00 70.88 71.00 6.8K
14:15 70.91 71.00 70.90 70.90 12.6K
14:20 70.90 71.00 70.80 70.91 32.9K
14:25 70.91 71.00 70.80 70.95 21.6K
14:30 70.86 70.93 70.54 70.77 31.2K
14:35 70.77 71.00 70.77 70.77 18.3K
14:40 70.77 70.97 70.75 70.81 13.9K
14:45 70.95 70.95 70.82 70.85 17.8K
14:50 70.89 70.97 70.70 70.72 44.3K
14:55 70.71 70.80 70.71 70.71 10.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar