Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 70.15 | 68.00 | 69.36 | 285.5K |
| 09:35 | 69.62 | 69.94 | 68.50 | 68.60 | 103.9K |
| 09:40 | 68.38 | 68.74 | 68.38 | 68.74 | 86.4K |
| 09:45 | 68.74 | 68.74 | 67.51 | 67.91 | 69.5K |
| 09:50 | 67.80 | 68.62 | 67.80 | 68.56 | 69.3K |
| 09:55 | 68.56 | 68.88 | 68.43 | 68.45 | 45.0K |
| 10:00 | 68.40 | 68.77 | 68.20 | 68.77 | 79.2K |
| 10:05 | 68.88 | 68.90 | 68.46 | 68.69 | 74.8K |
| 10:10 | 68.71 | 68.80 | 68.50 | 68.67 | 3.5K |
| 10:15 | 68.78 | 68.85 | 68.57 | 68.60 | 15.2K |
| 10:20 | 68.50 | 69.35 | 68.44 | 69.33 | 84.6K |
| 10:25 | 68.95 | 69.36 | 68.84 | 68.84 | 51.8K |
| 10:30 | 68.84 | 68.94 | 68.68 | 68.90 | 12.1K |
| 10:35 | 68.89 | 68.89 | 68.56 | 68.60 | 5.6K |
| 10:40 | 68.60 | 68.60 | 68.38 | 68.38 | 16.8K |
| 10:45 | 68.36 | 68.59 | 68.36 | 68.43 | 3.8K |
| 10:50 | 68.90 | 68.90 | 68.55 | 68.55 | 21.0K |
| 10:55 | 68.56 | 68.82 | 68.56 | 68.64 | 3.0K |
| 11:00 | 68.64 | 68.64 | 68.43 | 68.43 | 10.7K |
| 11:05 | 68.54 | 68.99 | 68.54 | 68.87 | 35.5K |
| 11:10 | 68.90 | 69.25 | 68.80 | 69.20 | 39.1K |
| 11:15 | 69.13 | 69.40 | 68.84 | 69.20 | 39.4K |
| 11:20 | 69.10 | 69.41 | 69.00 | 69.03 | 42.3K |
| 11:25 | 69.03 | 69.32 | 69.03 | 69.26 | 50.6K |
| 13:00 | 69.25 | 70.76 | 69.25 | 70.39 | 196.1K |
| 13:05 | 70.51 | 72.45 | 70.17 | 72.31 | 345.5K |
| 13:10 | 72.34 | 72.61 | 71.60 | 72.51 | 246.8K |
| 13:15 | 72.50 | 72.50 | 71.51 | 71.90 | 85.1K |
| 13:20 | 71.90 | 71.99 | 71.10 | 71.11 | 51.9K |
| 13:25 | 71.39 | 71.40 | 71.03 | 71.14 | 48.5K |
| 13:30 | 71.20 | 71.39 | 71.16 | 71.21 | 18.3K |
| 13:35 | 71.20 | 71.26 | 71.14 | 71.15 | 19.5K |
| 13:40 | 71.15 | 71.15 | 71.05 | 71.06 | 5.0K |
| 13:45 | 71.05 | 71.09 | 71.01 | 71.01 | 12.1K |
| 13:50 | 70.92 | 71.32 | 70.80 | 71.31 | 34.8K |
| 13:55 | 71.32 | 72.30 | 71.27 | 72.30 | 84.0K |
| 14:00 | 72.50 | 72.70 | 72.03 | 72.60 | 135.6K |
| 14:05 | 72.80 | 73.30 | 72.69 | 72.69 | 142.6K |
| 14:10 | 72.79 | 73.28 | 72.69 | 73.18 | 57.6K |
| 14:15 | 73.10 | 73.29 | 72.85 | 72.85 | 49.2K |
| 14:20 | 72.93 | 73.20 | 72.81 | 73.10 | 35.6K |
| 14:25 | 73.10 | 73.10 | 72.80 | 72.80 | 44.6K |
| 14:30 | 72.80 | 73.17 | 72.69 | 73.17 | 50.2K |
| 14:35 | 73.17 | 73.17 | 72.79 | 72.79 | 46.8K |
| 14:40 | 72.81 | 72.92 | 72.73 | 72.73 | 26.2K |
| 14:45 | 72.71 | 72.85 | 72.70 | 72.84 | 47.2K |
| 14:50 | 72.83 | 73.55 | 72.00 | 73.20 | 178.6K |
| 14:55 | 73.55 | 73.88 | 73.55 | 73.66 | 82.1K |