Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.50 | 68.60 | 67.50 | 68.11 | 65.7K |
| 09:35 | 68.12 | 68.70 | 67.62 | 68.29 | 54.3K |
| 09:40 | 68.62 | 68.62 | 67.99 | 68.17 | 44.7K |
| 09:45 | 68.00 | 68.38 | 67.80 | 68.38 | 23.1K |
| 09:50 | 68.32 | 68.32 | 67.89 | 68.31 | 18.6K |
| 09:55 | 68.26 | 68.26 | 67.77 | 67.77 | 19.5K |
| 10:00 | 67.76 | 68.60 | 67.50 | 68.50 | 59.1K |
| 10:05 | 68.34 | 68.35 | 67.90 | 67.90 | 35.4K |
| 10:10 | 67.90 | 68.21 | 67.82 | 68.21 | 8.7K |
| 10:15 | 68.21 | 68.21 | 68.02 | 68.19 | 7.2K |
| 10:20 | 68.19 | 68.28 | 67.90 | 67.90 | 26.4K |
| 10:25 | 67.91 | 67.91 | 67.60 | 67.62 | 28.2K |
| 10:30 | 67.69 | 67.77 | 67.63 | 67.63 | 5.3K |
| 10:35 | 67.63 | 67.74 | 67.55 | 67.70 | 19.8K |
| 10:40 | 67.55 | 67.66 | 67.55 | 67.57 | 11.5K |
| 10:45 | 67.56 | 67.65 | 67.55 | 67.65 | 6.3K |
| 10:50 | 67.86 | 68.20 | 67.86 | 68.20 | 9.6K |
| 10:55 | 68.19 | 68.30 | 67.75 | 67.83 | 45.4K |
| 11:00 | 67.99 | 67.99 | 67.55 | 67.55 | 19.8K |
| 11:05 | 67.52 | 67.98 | 67.37 | 67.78 | 35.1K |
| 11:10 | 67.71 | 67.95 | 67.71 | 67.81 | 13.3K |
| 11:15 | 68.05 | 68.10 | 67.80 | 67.80 | 3.5K |
| 11:20 | 68.01 | 68.20 | 68.01 | 68.12 | 20.9K |
| 11:25 | 67.96 | 68.68 | 67.96 | 68.63 | 39.9K |
| 13:00 | 68.68 | 68.88 | 68.30 | 68.30 | 23.2K |
| 13:05 | 68.16 | 68.41 | 68.08 | 68.08 | 13.4K |
| 13:10 | 68.09 | 68.34 | 68.08 | 68.26 | 6.5K |
| 13:15 | 68.47 | 68.72 | 68.46 | 68.62 | 26.2K |
| 13:20 | 68.61 | 68.88 | 68.28 | 68.63 | 41.7K |
| 13:25 | 68.63 | 68.98 | 68.63 | 68.63 | 21.8K |
| 13:30 | 68.63 | 68.96 | 68.63 | 68.95 | 43.7K |
| 13:35 | 68.98 | 68.99 | 68.71 | 68.71 | 22.5K |
| 13:40 | 68.71 | 68.77 | 68.58 | 68.58 | 13.3K |
| 13:45 | 68.54 | 68.78 | 68.54 | 68.62 | 26.8K |
| 13:50 | 68.55 | 68.79 | 68.54 | 68.78 | 5.6K |
| 13:55 | 68.70 | 68.70 | 68.64 | 68.66 | 8.4K |
| 14:00 | 68.64 | 68.88 | 68.52 | 68.88 | 54.0K |
| 14:05 | 68.89 | 69.45 | 68.89 | 69.16 | 45.3K |
| 14:10 | 69.15 | 69.15 | 68.97 | 68.98 | 10.4K |
| 14:15 | 68.98 | 68.99 | 68.90 | 68.99 | 5.8K |
| 14:20 | 69.16 | 69.16 | 68.90 | 68.95 | 16.3K |
| 14:25 | 68.92 | 68.92 | 68.56 | 68.68 | 8.9K |
| 14:30 | 68.89 | 68.94 | 68.74 | 68.87 | 11.1K |
| 14:35 | 68.87 | 68.87 | 68.72 | 68.73 | 15.8K |
| 14:40 | 68.82 | 68.82 | 68.75 | 68.79 | 7.8K |
| 14:45 | 68.75 | 68.82 | 68.75 | 68.82 | 7.7K |
| 14:50 | 68.80 | 68.84 | 68.75 | 68.75 | 17.4K |
| 14:55 | 68.77 | 68.89 | 68.77 | 68.81 | 31.8K |