Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.65 | 70.75 | 69.10 | 70.75 | 115.8K |
| 09:35 | 70.76 | 70.92 | 70.11 | 70.80 | 84.5K |
| 09:40 | 70.86 | 70.89 | 70.50 | 70.72 | 53.1K |
| 09:45 | 70.74 | 70.74 | 70.05 | 70.10 | 114.9K |
| 09:50 | 70.10 | 70.10 | 69.50 | 69.57 | 52.0K |
| 09:55 | 69.50 | 69.61 | 69.15 | 69.18 | 194.3K |
| 10:00 | 69.16 | 69.75 | 69.16 | 69.47 | 86.0K |
| 10:05 | 69.47 | 69.70 | 69.39 | 69.51 | 23.1K |
| 10:10 | 69.62 | 69.70 | 69.35 | 69.70 | 36.3K |
| 10:15 | 69.70 | 69.70 | 69.53 | 69.53 | 17.5K |
| 10:20 | 69.53 | 69.62 | 69.39 | 69.39 | 28.9K |
| 10:25 | 69.50 | 69.63 | 69.50 | 69.63 | 4.9K |
| 10:30 | 69.61 | 70.20 | 69.60 | 69.76 | 63.8K |
| 10:35 | 69.79 | 70.00 | 69.53 | 69.83 | 25.9K |
| 10:40 | 69.65 | 69.65 | 69.49 | 69.61 | 20.2K |
| 10:45 | 69.52 | 69.80 | 69.27 | 69.80 | 109.0K |
| 10:50 | 69.36 | 69.73 | 69.36 | 69.70 | 2.5K |
| 10:55 | 69.50 | 69.70 | 69.50 | 69.52 | 3.6K |
| 11:00 | 69.52 | 69.70 | 69.51 | 69.70 | 15.6K |
| 11:05 | 69.70 | 69.70 | 69.56 | 69.56 | 21.3K |
| 11:10 | 69.50 | 69.50 | 69.36 | 69.36 | 9.5K |
| 11:15 | 69.36 | 69.37 | 69.26 | 69.26 | 21.0K |
| 11:20 | 69.24 | 69.26 | 69.18 | 69.18 | 34.3K |
| 11:25 | 69.20 | 69.25 | 68.53 | 68.60 | 52.4K |
| 13:00 | 68.68 | 68.89 | 68.60 | 68.63 | 10.5K |
| 13:05 | 68.63 | 68.63 | 67.89 | 68.09 | 69.8K |
| 13:10 | 68.08 | 68.39 | 67.95 | 68.06 | 13.9K |
| 13:15 | 68.05 | 68.50 | 68.02 | 68.50 | 13.0K |
| 13:20 | 68.47 | 68.50 | 68.32 | 68.49 | 15.9K |
| 13:25 | 68.49 | 68.68 | 68.49 | 68.49 | 13.0K |
| 13:30 | 68.50 | 68.68 | 68.33 | 68.65 | 11.1K |
| 13:35 | 68.65 | 68.91 | 68.50 | 68.50 | 33.4K |
| 13:40 | 68.55 | 68.77 | 68.30 | 68.30 | 5.5K |
| 13:45 | 68.17 | 68.67 | 68.12 | 68.67 | 28.1K |
| 13:50 | 68.15 | 68.43 | 68.15 | 68.22 | 6.9K |
| 13:55 | 68.21 | 68.43 | 68.17 | 68.20 | 20.8K |
| 14:00 | 68.20 | 68.50 | 68.20 | 68.26 | 21.7K |
| 14:05 | 68.25 | 68.80 | 68.25 | 68.59 | 21.3K |
| 14:10 | 68.80 | 68.90 | 68.38 | 68.82 | 20.5K |
| 14:15 | 68.80 | 68.87 | 68.53 | 68.60 | 11.5K |
| 14:20 | 68.70 | 68.79 | 68.55 | 68.55 | 1.7K |
| 14:25 | 68.55 | 68.69 | 68.55 | 68.55 | 5.2K |
| 14:30 | 68.55 | 68.55 | 68.21 | 68.21 | 19.6K |
| 14:35 | 68.21 | 68.30 | 68.20 | 68.21 | 16.3K |
| 14:40 | 68.21 | 68.43 | 68.21 | 68.23 | 12.6K |
| 14:45 | 68.23 | 68.41 | 68.23 | 68.30 | 9.3K |
| 14:50 | 68.30 | 68.43 | 68.20 | 68.36 | 29.4K |
| 14:55 | 68.30 | 68.36 | 68.28 | 68.36 | 5.4K |