Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.15 | 69.60 | 68.80 | 69.01 | 145.7K |
| 09:35 | 69.01 | 69.38 | 68.70 | 69.38 | 111.5K |
| 09:40 | 69.39 | 69.55 | 68.81 | 68.98 | 47.4K |
| 09:45 | 68.90 | 69.50 | 68.15 | 69.11 | 75.2K |
| 09:50 | 69.11 | 69.40 | 68.58 | 68.70 | 30.1K |
| 09:55 | 68.94 | 69.10 | 68.74 | 69.00 | 24.3K |
| 10:00 | 69.25 | 69.48 | 69.00 | 69.35 | 26.6K |
| 10:05 | 69.12 | 69.38 | 69.06 | 69.38 | 18.6K |
| 10:10 | 69.37 | 69.68 | 69.23 | 69.37 | 38.2K |
| 10:15 | 69.37 | 70.50 | 69.26 | 70.50 | 113.5K |
| 10:20 | 70.30 | 70.50 | 69.80 | 70.00 | 58.0K |
| 10:25 | 70.00 | 70.38 | 69.80 | 70.12 | 53.6K |
| 10:30 | 70.03 | 70.36 | 69.85 | 70.10 | 53.0K |
| 10:35 | 70.10 | 70.33 | 70.00 | 70.01 | 17.2K |
| 10:40 | 70.01 | 70.12 | 69.79 | 69.87 | 48.0K |
| 10:45 | 70.00 | 70.49 | 69.87 | 70.26 | 68.6K |
| 10:50 | 70.00 | 70.50 | 70.00 | 70.05 | 35.5K |
| 10:55 | 70.00 | 70.23 | 69.87 | 70.12 | 23.9K |
| 11:00 | 70.12 | 70.20 | 70.00 | 70.03 | 19.6K |
| 11:05 | 70.17 | 70.38 | 70.09 | 70.15 | 29.8K |
| 11:10 | 70.10 | 70.40 | 69.82 | 69.82 | 61.6K |
| 11:15 | 69.83 | 69.97 | 69.60 | 69.80 | 12.2K |
| 11:20 | 69.98 | 69.98 | 69.33 | 69.33 | 26.7K |
| 11:25 | 69.36 | 69.79 | 69.36 | 69.40 | 22.6K |
| 13:00 | 69.40 | 69.40 | 69.33 | 69.33 | 11.5K |
| 13:05 | 69.33 | 69.48 | 69.31 | 69.48 | 9.4K |
| 13:10 | 69.50 | 69.75 | 69.49 | 69.52 | 41.3K |
| 13:15 | 69.70 | 69.70 | 69.43 | 69.43 | 4.6K |
| 13:20 | 69.43 | 69.81 | 69.43 | 69.81 | 7.5K |
| 13:25 | 69.96 | 69.96 | 69.74 | 69.74 | 18.0K |
| 13:30 | 69.69 | 69.69 | 69.44 | 69.49 | 9.8K |
| 13:35 | 69.47 | 69.71 | 69.45 | 69.48 | 17.9K |
| 13:40 | 69.60 | 69.88 | 69.51 | 69.51 | 12.8K |
| 13:45 | 69.55 | 69.96 | 69.55 | 69.62 | 37.2K |
| 13:50 | 69.62 | 69.82 | 69.58 | 69.60 | 12.8K |
| 13:55 | 69.62 | 69.62 | 69.43 | 69.49 | 12.8K |
| 14:00 | 69.47 | 69.64 | 69.47 | 69.64 | 15.3K |
| 14:05 | 69.50 | 69.50 | 69.23 | 69.23 | 25.3K |
| 14:10 | 69.28 | 69.28 | 69.15 | 69.15 | 10.9K |
| 14:15 | 69.15 | 69.18 | 68.96 | 69.18 | 32.5K |
| 14:20 | 69.12 | 69.28 | 69.00 | 69.08 | 17.9K |
| 14:25 | 69.23 | 69.60 | 69.10 | 69.34 | 46.4K |
| 14:30 | 69.58 | 69.87 | 69.32 | 69.78 | 35.8K |
| 14:35 | 69.69 | 69.89 | 69.69 | 69.69 | 31.9K |
| 14:40 | 69.68 | 70.05 | 69.68 | 70.02 | 131.5K |
| 14:45 | 70.00 | 70.08 | 70.00 | 70.03 | 40.2K |
| 14:50 | 70.03 | 70.05 | 70.00 | 70.01 | 47.3K |
| 14:55 | 70.00 | 70.02 | 70.00 | 70.02 | 37.1K |