Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.39 | 67.23 | 65.39 | 66.87 | 210.5K |
| 09:35 | 66.67 | 66.95 | 66.20 | 66.95 | 76.7K |
| 09:40 | 66.94 | 66.97 | 66.39 | 66.45 | 82.2K |
| 09:45 | 66.21 | 66.21 | 65.70 | 65.70 | 56.8K |
| 09:50 | 65.89 | 66.66 | 65.50 | 66.10 | 115.1K |
| 09:55 | 66.10 | 67.15 | 66.10 | 66.81 | 99.9K |
| 10:00 | 66.80 | 67.02 | 66.73 | 67.02 | 39.9K |
| 10:05 | 67.05 | 67.08 | 66.69 | 66.74 | 51.7K |
| 10:10 | 66.74 | 67.08 | 66.67 | 67.00 | 60.1K |
| 10:15 | 66.90 | 67.08 | 66.78 | 66.85 | 67.8K |
| 10:20 | 66.85 | 67.28 | 66.82 | 67.24 | 88.6K |
| 10:25 | 67.25 | 67.40 | 66.99 | 66.99 | 71.1K |
| 10:30 | 66.99 | 66.99 | 66.74 | 66.87 | 32.6K |
| 10:35 | 66.85 | 67.10 | 66.79 | 67.10 | 43.6K |
| 10:40 | 67.10 | 67.37 | 67.09 | 67.14 | 54.4K |
| 10:45 | 67.14 | 67.32 | 66.78 | 67.01 | 109.2K |
| 10:50 | 67.26 | 67.50 | 67.26 | 67.48 | 43.5K |
| 10:55 | 67.60 | 68.30 | 67.60 | 67.83 | 106.2K |
| 11:00 | 68.00 | 68.39 | 68.00 | 68.23 | 42.7K |
| 11:05 | 68.23 | 68.45 | 68.00 | 68.45 | 51.9K |
| 11:10 | 68.45 | 68.60 | 68.29 | 68.46 | 31.8K |
| 11:15 | 68.60 | 68.60 | 67.87 | 67.89 | 51.6K |
| 11:20 | 67.87 | 68.10 | 67.69 | 67.73 | 32.9K |
| 11:25 | 67.88 | 68.00 | 67.70 | 67.86 | 19.2K |
| 13:00 | 67.76 | 68.25 | 67.69 | 67.91 | 64.8K |
| 13:05 | 68.05 | 68.30 | 68.04 | 68.30 | 19.9K |
| 13:10 | 68.30 | 68.50 | 68.20 | 68.48 | 44.4K |
| 13:15 | 68.48 | 69.39 | 68.29 | 69.30 | 175.3K |
| 13:20 | 69.36 | 69.36 | 68.81 | 69.09 | 61.6K |
| 13:25 | 69.09 | 69.14 | 68.80 | 69.08 | 35.9K |
| 13:30 | 69.08 | 69.34 | 69.08 | 69.34 | 13.5K |
| 13:35 | 69.33 | 69.34 | 69.12 | 69.12 | 22.3K |
| 13:40 | 69.14 | 69.19 | 68.90 | 68.91 | 21.2K |
| 13:45 | 68.90 | 69.16 | 68.88 | 69.02 | 13.4K |
| 13:50 | 69.02 | 69.30 | 69.02 | 69.30 | 12.0K |
| 13:55 | 69.30 | 69.78 | 69.30 | 69.30 | 78.8K |
| 14:00 | 69.60 | 69.60 | 69.25 | 69.30 | 31.3K |
| 14:05 | 69.30 | 69.51 | 69.29 | 69.30 | 73.5K |
| 14:10 | 69.25 | 69.25 | 69.08 | 69.08 | 44.2K |
| 14:15 | 69.08 | 69.38 | 69.08 | 69.29 | 47.5K |
| 14:20 | 69.30 | 69.35 | 68.88 | 69.20 | 88.4K |
| 14:25 | 69.20 | 69.20 | 68.88 | 68.88 | 31.3K |
| 14:30 | 68.88 | 68.99 | 68.83 | 68.88 | 52.0K |
| 14:35 | 68.88 | 68.99 | 68.51 | 68.76 | 114.3K |
| 14:40 | 68.98 | 69.12 | 68.68 | 69.10 | 51.3K |
| 14:45 | 69.12 | 69.30 | 69.06 | 69.14 | 38.6K |
| 14:50 | 69.13 | 69.38 | 69.13 | 69.38 | 31.3K |
| 14:55 | 69.38 | 69.61 | 69.38 | 69.55 | 29.9K |