Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.50 | 62.30 | 60.83 | 61.00 | 189.5K |
| 09:35 | 61.05 | 61.65 | 60.75 | 61.15 | 83.6K |
| 09:40 | 61.03 | 61.81 | 60.68 | 61.80 | 75.8K |
| 09:45 | 61.77 | 62.20 | 61.43 | 62.20 | 29.7K |
| 09:50 | 62.27 | 63.36 | 62.10 | 62.82 | 103.0K |
| 09:55 | 63.10 | 63.79 | 62.76 | 63.50 | 53.6K |
| 10:00 | 63.52 | 63.77 | 63.30 | 63.40 | 61.4K |
| 10:05 | 63.50 | 63.71 | 63.38 | 63.62 | 25.2K |
| 10:10 | 63.64 | 63.64 | 63.13 | 63.37 | 44.3K |
| 10:15 | 63.47 | 64.20 | 63.31 | 64.20 | 44.0K |
| 10:20 | 64.19 | 64.97 | 63.79 | 64.59 | 105.8K |
| 10:25 | 64.60 | 64.60 | 63.80 | 64.10 | 37.4K |
| 10:30 | 63.89 | 64.38 | 63.89 | 63.90 | 22.4K |
| 10:35 | 63.90 | 64.07 | 63.81 | 63.85 | 8.3K |
| 10:40 | 64.00 | 64.66 | 63.89 | 64.66 | 13.5K |
| 10:45 | 64.66 | 64.96 | 64.66 | 64.80 | 52.4K |
| 10:50 | 64.88 | 64.97 | 64.50 | 64.50 | 55.8K |
| 10:55 | 64.48 | 64.53 | 64.26 | 64.26 | 19.3K |
| 11:00 | 64.41 | 64.45 | 64.36 | 64.44 | 16.1K |
| 11:05 | 64.41 | 64.44 | 64.20 | 64.20 | 12.7K |
| 11:10 | 64.19 | 64.20 | 63.99 | 63.99 | 28.0K |
| 11:15 | 64.00 | 64.50 | 63.99 | 64.50 | 12.6K |
| 11:20 | 64.28 | 64.66 | 64.28 | 64.46 | 39.1K |
| 11:25 | 64.41 | 64.56 | 64.26 | 64.42 | 12.1K |
| 13:00 | 64.40 | 65.24 | 64.40 | 64.47 | 172.7K |
| 13:05 | 64.40 | 64.64 | 64.28 | 64.33 | 56.8K |
| 13:10 | 64.33 | 64.56 | 64.33 | 64.38 | 30.5K |
| 13:15 | 64.39 | 64.55 | 64.38 | 64.40 | 2.1K |
| 13:20 | 64.56 | 64.81 | 64.33 | 64.45 | 31.4K |
| 13:25 | 64.45 | 64.60 | 64.27 | 64.33 | 39.9K |
| 13:30 | 64.32 | 64.66 | 64.32 | 64.65 | 16.2K |
| 13:35 | 64.63 | 64.63 | 64.33 | 64.33 | 4.2K |
| 13:40 | 64.33 | 65.25 | 64.33 | 65.04 | 93.7K |
| 13:45 | 65.00 | 65.02 | 64.50 | 64.63 | 78.1K |
| 13:50 | 64.50 | 65.27 | 64.50 | 65.26 | 133.9K |
| 13:55 | 65.20 | 65.25 | 65.00 | 65.13 | 21.2K |
| 14:00 | 65.25 | 65.38 | 65.01 | 65.01 | 66.5K |
| 14:05 | 65.01 | 65.01 | 64.87 | 65.00 | 24.0K |
| 14:10 | 65.00 | 65.08 | 64.85 | 65.00 | 14.8K |
| 14:15 | 64.85 | 65.03 | 64.85 | 65.00 | 21.9K |
| 14:20 | 65.00 | 65.00 | 64.80 | 64.98 | 14.3K |
| 14:25 | 64.98 | 65.03 | 64.74 | 65.00 | 67.5K |
| 14:30 | 65.01 | 65.03 | 64.79 | 64.81 | 11.3K |
| 14:35 | 64.87 | 65.02 | 64.82 | 64.89 | 16.7K |
| 14:40 | 64.99 | 65.00 | 64.82 | 64.87 | 24.1K |
| 14:45 | 64.87 | 65.03 | 64.87 | 65.03 | 41.6K |
| 14:50 | 65.03 | 65.35 | 65.02 | 65.35 | 92.4K |
| 14:55 | 65.35 | 65.36 | 65.22 | 65.23 | 34.5K |