Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.85 64.09 63.09 64.06 43.0K
09:35 64.06 64.90 64.05 64.89 81.2K
09:40 65.10 65.38 64.80 65.36 78.8K
09:45 65.35 65.45 65.05 65.34 67.3K
09:50 65.34 65.56 64.89 64.92 40.6K
09:55 65.00 65.00 64.62 64.70 92.7K
10:00 64.95 64.95 64.62 64.73 9.0K
10:05 64.75 65.03 64.75 65.00 15.7K
10:10 64.80 64.98 64.50 64.71 39.7K
10:15 64.95 64.96 64.77 64.77 11.5K
10:20 64.77 65.17 64.60 65.09 54.6K
10:25 64.98 64.98 64.78 64.86 8.9K
10:30 64.80 65.06 64.80 64.90 9.3K
10:35 64.86 64.89 64.56 64.60 22.6K
10:40 64.60 65.00 64.28 64.93 45.7K
10:45 64.93 65.18 64.93 65.18 13.7K
10:50 65.18 65.35 64.74 64.74 38.1K
10:55 64.77 64.95 64.52 64.63 12.7K
11:00 64.63 64.72 64.38 64.38 8.6K
11:05 64.53 64.53 64.36 64.46 11.5K
11:10 64.46 64.46 64.30 64.37 10.0K
11:15 64.37 64.39 64.10 64.39 28.9K
11:20 64.20 64.36 64.14 64.14 7.2K
11:25 64.23 64.29 63.80 64.19 11.0K
13:00 64.03 64.03 63.50 63.85 12.8K
13:05 63.81 63.81 63.60 63.66 6.4K
13:10 63.63 63.97 63.63 63.68 10.8K
13:15 63.61 63.90 63.61 63.90 5.7K
13:20 63.89 64.35 63.83 64.19 24.9K
13:25 64.33 64.86 64.21 64.33 19.5K
13:30 64.17 64.35 64.11 64.11 6.5K
13:35 64.25 64.46 64.08 64.09 15.9K
13:40 64.26 64.26 64.01 64.06 10.7K
13:45 64.07 64.25 64.07 64.24 8.7K
13:50 64.15 64.15 64.04 64.04 4.8K
13:55 64.01 64.01 63.92 64.01 3.4K
14:00 64.01 64.01 63.74 63.77 19.1K
14:05 63.97 63.99 63.75 63.80 14.0K
14:10 63.79 63.80 63.70 63.70 22.8K
14:15 63.86 63.86 63.57 63.85 15.8K
14:20 63.79 63.88 63.69 63.69 21.8K
14:25 63.58 63.71 63.56 63.59 8.1K
14:30 63.55 63.59 63.28 63.59 48.5K
14:35 63.58 63.58 63.29 63.46 9.8K
14:40 63.29 63.30 63.04 63.06 32.0K
14:45 63.09 63.48 63.02 63.31 37.6K
14:50 63.32 63.32 63.08 63.09 27.4K
14:55 63.03 63.07 62.71 62.71 54.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar