Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.36 64.67 63.36 64.26 80.6K
09:35 64.31 64.69 64.27 64.69 41.5K
09:40 64.71 65.08 64.66 64.99 47.7K
09:45 64.86 65.12 64.86 64.90 42.8K
09:50 64.91 64.91 64.59 64.59 45.6K
09:55 64.67 64.92 64.28 64.30 30.3K
10:00 64.32 65.55 64.32 65.52 110.2K
10:05 65.30 65.49 64.81 64.98 65.1K
10:10 64.86 64.90 64.46 64.61 51.1K
10:15 64.59 64.85 64.59 64.80 20.7K
10:20 64.71 64.92 64.61 64.92 20.2K
10:25 64.92 64.92 64.60 64.77 27.1K
10:30 64.78 64.98 64.73 64.73 8.3K
10:35 64.73 64.90 64.73 64.90 13.7K
10:40 64.92 65.00 64.50 64.50 37.0K
10:45 64.57 64.82 64.52 64.53 100.9K
10:50 64.53 64.59 64.35 64.37 33.0K
10:55 64.36 64.67 64.36 64.47 4.4K
11:00 64.50 64.89 64.50 64.78 8.7K
11:05 64.84 64.89 64.63 64.68 29.8K
11:10 64.60 64.60 64.36 64.36 15.8K
11:15 64.38 64.66 64.29 64.29 36.2K
11:20 64.28 64.50 64.28 64.32 12.5K
11:25 64.44 64.44 64.01 64.05 24.0K
13:00 64.09 64.11 64.00 64.07 17.7K
13:05 64.21 64.57 64.10 64.56 34.0K
13:10 64.56 64.56 64.30 64.30 6.7K
13:15 64.29 64.43 64.11 64.27 15.0K
13:20 64.30 64.30 64.11 64.12 8.2K
13:25 64.15 64.28 64.13 64.13 27.1K
13:30 64.14 64.30 64.10 64.28 51.4K
13:35 64.28 64.33 64.19 64.33 2.2K
13:40 64.33 64.45 64.21 64.45 6.6K
13:45 64.46 64.70 64.38 64.60 34.2K
13:50 64.61 64.61 64.37 64.37 14.7K
13:55 64.31 64.31 64.16 64.16 21.2K
14:00 64.16 64.16 63.90 63.90 52.0K
14:05 63.87 64.10 63.83 64.10 40.8K
14:10 64.10 64.35 64.03 64.18 4.8K
14:15 64.10 64.52 64.10 64.29 13.2K
14:20 64.31 64.47 64.23 64.30 7.0K
14:25 64.20 64.20 64.11 64.15 3.3K
14:30 64.20 64.43 64.20 64.42 11.9K
14:35 64.33 64.33 64.15 64.31 10.3K
14:40 64.13 64.15 64.00 64.04 15.8K
14:45 64.04 64.04 63.85 63.90 29.4K
14:50 63.87 63.87 63.76 63.78 25.2K
14:55 63.77 64.06 63.73 63.85 23.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar