Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.01 | 62.58 | 61.01 | 62.58 | 77.5K |
| 09:35 | 62.66 | 62.88 | 62.17 | 62.59 | 195.1K |
| 09:40 | 62.50 | 63.35 | 62.50 | 63.20 | 131.9K |
| 09:45 | 63.18 | 63.61 | 63.00 | 63.61 | 165.7K |
| 09:50 | 63.80 | 63.90 | 63.35 | 63.52 | 113.4K |
| 09:55 | 63.42 | 63.42 | 62.99 | 63.20 | 91.0K |
| 10:00 | 63.19 | 64.25 | 63.19 | 64.02 | 92.2K |
| 10:05 | 64.19 | 64.60 | 64.08 | 64.08 | 203.7K |
| 10:10 | 64.08 | 64.67 | 64.04 | 64.32 | 75.6K |
| 10:15 | 64.34 | 64.55 | 64.27 | 64.39 | 127.3K |
| 10:20 | 64.50 | 64.50 | 64.08 | 64.48 | 90.3K |
| 10:25 | 64.48 | 64.50 | 64.00 | 64.00 | 63.3K |
| 10:30 | 63.87 | 63.87 | 63.25 | 63.46 | 119.4K |
| 10:35 | 63.46 | 64.89 | 63.46 | 64.50 | 137.0K |
| 10:40 | 64.59 | 64.59 | 64.00 | 64.00 | 108.3K |
| 10:45 | 64.00 | 64.00 | 63.70 | 64.00 | 28.0K |
| 10:50 | 64.00 | 64.08 | 63.87 | 64.08 | 30.6K |
| 10:55 | 64.08 | 64.45 | 64.02 | 64.13 | 15.6K |
| 11:00 | 64.13 | 64.13 | 63.87 | 63.92 | 35.7K |
| 11:05 | 63.88 | 63.91 | 63.60 | 63.60 | 19.6K |
| 11:10 | 63.60 | 63.71 | 63.60 | 63.69 | 14.7K |
| 11:15 | 63.81 | 63.91 | 63.69 | 63.70 | 12.6K |
| 11:20 | 63.60 | 63.60 | 63.53 | 63.53 | 20.3K |
| 11:25 | 63.53 | 63.89 | 63.53 | 63.70 | 44.7K |
| 13:00 | 63.70 | 63.70 | 63.46 | 63.46 | 68.8K |
| 13:05 | 63.45 | 63.51 | 63.15 | 63.51 | 83.6K |
| 13:10 | 63.51 | 63.51 | 62.88 | 62.89 | 40.3K |
| 13:15 | 62.89 | 63.01 | 62.89 | 63.01 | 13.2K |
| 13:20 | 63.01 | 63.39 | 63.01 | 63.39 | 22.2K |
| 13:25 | 63.39 | 63.64 | 63.20 | 63.40 | 22.2K |
| 13:30 | 63.31 | 63.89 | 63.22 | 63.40 | 28.0K |
| 13:35 | 63.49 | 63.88 | 63.49 | 63.70 | 9.7K |
| 13:40 | 63.72 | 64.34 | 63.71 | 64.14 | 46.4K |
| 13:45 | 64.14 | 64.50 | 63.97 | 64.38 | 51.0K |
| 13:50 | 64.47 | 64.59 | 64.47 | 64.52 | 49.6K |
| 13:55 | 64.52 | 64.89 | 64.48 | 64.80 | 45.1K |
| 14:00 | 64.78 | 65.30 | 64.77 | 65.27 | 61.0K |
| 14:05 | 65.27 | 65.32 | 64.98 | 64.99 | 24.3K |
| 14:10 | 65.07 | 65.39 | 65.00 | 65.28 | 21.1K |
| 14:15 | 65.35 | 65.58 | 65.20 | 65.30 | 39.0K |
| 14:20 | 65.31 | 65.31 | 64.87 | 64.98 | 14.4K |
| 14:25 | 64.89 | 64.89 | 64.57 | 64.65 | 28.0K |
| 14:30 | 64.59 | 64.85 | 64.45 | 64.73 | 23.0K |
| 14:35 | 64.73 | 64.81 | 64.41 | 64.80 | 39.7K |
| 14:40 | 64.84 | 64.99 | 64.50 | 64.74 | 30.9K |
| 14:45 | 64.69 | 64.69 | 64.41 | 64.41 | 17.0K |
| 14:50 | 64.40 | 64.53 | 64.40 | 64.51 | 38.1K |
| 14:55 | 64.51 | 64.51 | 64.38 | 64.48 | 15.4K |