Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.20 | 60.59 | 59.75 | 60.18 | 49.6K |
| 09:35 | 60.17 | 60.17 | 59.56 | 60.13 | 54.3K |
| 09:40 | 60.17 | 60.90 | 60.14 | 60.76 | 116.1K |
| 09:45 | 60.65 | 60.65 | 60.04 | 60.29 | 32.4K |
| 09:50 | 60.32 | 60.52 | 60.09 | 60.35 | 23.8K |
| 09:55 | 60.38 | 60.45 | 60.04 | 60.04 | 28.8K |
| 10:00 | 60.18 | 60.60 | 60.18 | 60.49 | 35.2K |
| 10:05 | 60.37 | 60.60 | 60.36 | 60.49 | 19.2K |
| 10:10 | 60.55 | 60.61 | 60.36 | 60.61 | 27.1K |
| 10:15 | 60.59 | 61.17 | 60.51 | 61.10 | 83.6K |
| 10:20 | 61.14 | 61.17 | 60.57 | 60.70 | 34.3K |
| 10:25 | 60.70 | 61.35 | 60.65 | 60.79 | 105.6K |
| 10:30 | 60.97 | 60.97 | 60.36 | 60.36 | 48.1K |
| 10:35 | 60.32 | 60.42 | 60.22 | 60.22 | 20.4K |
| 10:40 | 60.38 | 60.38 | 60.26 | 60.35 | 3.5K |
| 10:45 | 60.34 | 60.66 | 60.34 | 60.48 | 8.6K |
| 10:50 | 60.42 | 60.51 | 60.39 | 60.45 | 9.1K |
| 10:55 | 60.50 | 60.50 | 60.37 | 60.37 | 8.1K |
| 11:00 | 60.35 | 60.41 | 60.18 | 60.36 | 18.6K |
| 11:05 | 60.31 | 60.44 | 60.29 | 60.43 | 5.0K |
| 11:10 | 60.43 | 60.62 | 60.42 | 60.56 | 15.2K |
| 11:15 | 60.56 | 60.99 | 60.56 | 60.75 | 32.0K |
| 11:20 | 60.75 | 60.82 | 60.36 | 60.53 | 34.6K |
| 11:25 | 60.50 | 60.50 | 60.43 | 60.50 | 12.5K |
| 13:00 | 60.50 | 60.72 | 60.50 | 60.57 | 10.7K |
| 13:05 | 60.53 | 60.80 | 60.53 | 60.80 | 15.8K |
| 13:10 | 60.77 | 60.77 | 60.43 | 60.43 | 6.0K |
| 13:15 | 60.44 | 60.64 | 60.44 | 60.45 | 11.8K |
| 13:20 | 60.45 | 60.63 | 60.45 | 60.63 | 4.8K |
| 13:25 | 60.63 | 60.85 | 60.51 | 60.51 | 18.5K |
| 13:30 | 60.53 | 61.00 | 60.53 | 60.99 | 32.9K |
| 13:35 | 61.00 | 61.00 | 60.85 | 60.86 | 9.2K |
| 13:40 | 60.85 | 60.85 | 60.76 | 60.84 | 4.8K |
| 13:45 | 60.84 | 61.02 | 60.84 | 61.00 | 14.3K |
| 13:50 | 60.99 | 60.99 | 60.66 | 60.66 | 32.7K |
| 13:55 | 60.60 | 60.60 | 60.53 | 60.57 | 12.2K |
| 14:00 | 60.57 | 60.69 | 60.54 | 60.69 | 8.5K |
| 14:05 | 60.70 | 60.93 | 60.70 | 60.88 | 38.4K |
| 14:10 | 60.93 | 61.00 | 60.85 | 60.90 | 10.3K |
| 14:15 | 60.96 | 61.15 | 60.96 | 61.08 | 20.5K |
| 14:20 | 61.18 | 61.36 | 61.18 | 61.19 | 79.4K |
| 14:25 | 61.27 | 61.50 | 61.21 | 61.47 | 40.1K |
| 14:30 | 61.34 | 61.49 | 61.21 | 61.21 | 24.7K |
| 14:35 | 61.21 | 61.33 | 61.21 | 61.21 | 18.7K |
| 14:40 | 61.30 | 61.45 | 61.27 | 61.44 | 25.7K |
| 14:45 | 61.44 | 61.44 | 61.33 | 61.43 | 20.6K |
| 14:50 | 61.43 | 61.55 | 61.41 | 61.55 | 42.9K |
| 14:55 | 61.55 | 61.68 | 61.40 | 61.40 | 46.9K |