Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.05 59.05 57.53 58.48 152.5K
09:35 58.48 59.29 58.35 58.35 82.4K
09:40 58.89 58.97 58.28 58.35 89.8K
09:45 58.66 59.20 58.36 59.02 82.6K
09:50 59.18 59.50 59.05 59.21 52.8K
09:55 59.33 59.70 59.33 59.53 49.7K
10:00 59.53 59.87 59.39 59.70 35.1K
10:05 59.74 60.20 59.66 60.20 54.6K
10:10 60.20 60.43 60.14 60.38 35.8K
10:15 60.20 60.33 59.88 59.88 39.5K
10:20 59.88 59.94 59.71 59.88 20.1K
10:25 59.97 60.19 59.91 59.91 17.6K
10:30 60.08 60.08 59.92 59.92 7.9K
10:35 59.88 59.88 59.50 59.50 30.7K
10:40 59.52 59.67 59.30 59.67 68.8K
10:45 59.61 59.61 59.35 59.35 24.3K
10:50 59.38 59.60 59.30 59.51 16.8K
10:55 59.60 59.69 59.48 59.69 30.3K
11:00 59.64 59.76 59.51 59.72 12.3K
11:05 59.71 59.78 59.48 59.51 17.3K
11:10 59.50 59.78 59.41 59.55 20.8K
11:15 59.47 59.47 59.32 59.39 6.9K
11:20 59.36 60.03 59.31 59.79 78.5K
11:25 59.79 59.87 59.62 59.78 5.5K
13:00 59.68 59.80 59.50 59.70 10.2K
13:05 59.81 59.86 59.57 59.70 24.0K
13:10 59.57 59.57 59.36 59.36 9.7K
13:15 59.33 59.36 59.10 59.36 13.9K
13:20 59.23 59.30 59.16 59.22 8.9K
13:25 59.21 59.23 59.18 59.21 4.6K
13:30 59.21 59.21 58.88 58.94 22.6K
13:35 58.91 58.91 58.60 58.70 31.9K
13:40 58.79 58.85 58.50 58.50 17.3K
13:45 58.56 58.87 58.56 58.80 14.5K
13:50 58.74 58.99 58.57 58.89 14.1K
13:55 58.97 58.97 58.72 58.74 22.6K
14:00 58.88 59.08 58.88 59.08 17.5K
14:05 59.10 59.30 59.07 59.07 22.2K
14:10 59.07 59.08 58.80 58.80 19.1K
14:15 58.74 58.74 58.58 58.67 18.1K
14:20 58.61 58.61 58.52 58.60 10.6K
14:25 58.60 58.91 58.54 58.90 32.7K
14:30 58.72 58.99 58.72 58.89 53.0K
14:35 58.86 59.59 58.86 59.48 47.5K
14:40 59.47 59.80 59.29 59.80 20.1K
14:45 59.68 59.80 59.61 59.76 34.6K
14:50 59.76 59.76 59.41 59.58 18.9K
14:55 59.57 59.60 59.38 59.53 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar