Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 63.99 | 62.33 | 62.39 | 132.9K |
| 09:35 | 62.56 | 62.64 | 62.22 | 62.62 | 88.1K |
| 09:40 | 62.67 | 62.90 | 62.47 | 62.90 | 59.3K |
| 09:45 | 62.95 | 62.95 | 62.01 | 62.01 | 76.9K |
| 09:50 | 61.95 | 62.30 | 61.55 | 62.30 | 198.5K |
| 09:55 | 61.84 | 62.67 | 61.66 | 62.26 | 82.7K |
| 10:00 | 62.26 | 62.40 | 61.68 | 61.73 | 39.1K |
| 10:05 | 61.74 | 62.37 | 61.69 | 62.28 | 43.8K |
| 10:10 | 62.24 | 62.31 | 61.88 | 62.17 | 34.1K |
| 10:15 | 62.07 | 62.46 | 62.07 | 62.24 | 41.9K |
| 10:20 | 62.20 | 62.73 | 62.11 | 62.73 | 51.4K |
| 10:25 | 62.73 | 63.07 | 62.73 | 62.92 | 34.6K |
| 10:30 | 62.92 | 62.92 | 62.68 | 62.70 | 25.9K |
| 10:35 | 62.70 | 62.70 | 62.05 | 62.42 | 22.4K |
| 10:40 | 62.34 | 62.35 | 62.18 | 62.28 | 12.2K |
| 10:45 | 62.25 | 62.60 | 62.25 | 62.44 | 20.6K |
| 10:50 | 62.35 | 62.35 | 62.22 | 62.25 | 22.6K |
| 10:55 | 62.26 | 62.33 | 62.22 | 62.23 | 24.5K |
| 11:00 | 62.21 | 62.57 | 62.20 | 62.33 | 47.8K |
| 11:05 | 62.36 | 62.55 | 62.19 | 62.19 | 25.4K |
| 11:10 | 62.14 | 62.20 | 61.94 | 62.20 | 34.7K |
| 11:15 | 62.20 | 62.20 | 62.02 | 62.19 | 4.3K |
| 11:20 | 62.10 | 62.10 | 61.80 | 61.83 | 17.7K |
| 11:25 | 61.90 | 61.90 | 61.51 | 61.51 | 30.6K |
| 13:00 | 61.51 | 61.69 | 61.33 | 61.41 | 31.8K |
| 13:05 | 61.33 | 61.59 | 61.28 | 61.40 | 25.3K |
| 13:10 | 61.40 | 61.54 | 60.86 | 61.00 | 89.7K |
| 13:15 | 61.16 | 61.16 | 61.00 | 61.00 | 28.8K |
| 13:20 | 60.99 | 61.00 | 60.63 | 60.66 | 48.5K |
| 13:25 | 60.70 | 60.97 | 60.70 | 60.92 | 28.2K |
| 13:30 | 60.98 | 61.39 | 60.92 | 61.39 | 55.0K |
| 13:35 | 61.00 | 61.24 | 60.68 | 60.88 | 22.8K |
| 13:40 | 60.97 | 60.97 | 60.40 | 60.45 | 22.3K |
| 13:45 | 60.51 | 60.60 | 60.43 | 60.59 | 17.6K |
| 13:50 | 60.60 | 60.60 | 60.28 | 60.29 | 42.0K |
| 13:55 | 60.33 | 60.90 | 60.20 | 60.24 | 45.0K |
| 14:00 | 60.24 | 60.65 | 60.24 | 60.28 | 9.6K |
| 14:05 | 60.56 | 60.56 | 60.27 | 60.35 | 37.7K |
| 14:10 | 60.35 | 60.35 | 59.77 | 59.80 | 106.9K |
| 14:15 | 59.82 | 60.00 | 59.53 | 60.00 | 142.3K |
| 14:20 | 60.00 | 60.47 | 59.99 | 60.29 | 32.6K |
| 14:25 | 60.29 | 60.46 | 59.97 | 59.97 | 38.3K |
| 14:30 | 59.93 | 59.97 | 59.38 | 59.38 | 50.3K |
| 14:35 | 59.38 | 59.85 | 59.22 | 59.84 | 48.5K |
| 14:40 | 59.85 | 59.85 | 59.50 | 59.59 | 43.4K |
| 14:45 | 59.58 | 59.81 | 59.50 | 59.51 | 40.7K |
| 14:50 | 59.51 | 59.60 | 59.39 | 59.57 | 133.4K |
| 14:55 | 59.48 | 59.59 | 59.40 | 59.40 | 56.0K |