Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.95 | 66.95 | 65.18 | 65.34 | 129.9K |
| 09:35 | 65.34 | 66.47 | 65.34 | 66.02 | 43.1K |
| 09:40 | 65.91 | 66.23 | 65.73 | 66.22 | 45.8K |
| 09:45 | 66.17 | 66.44 | 66.11 | 66.11 | 21.7K |
| 09:50 | 66.12 | 66.63 | 66.00 | 66.26 | 53.0K |
| 09:55 | 66.14 | 66.68 | 66.10 | 66.20 | 75.0K |
| 10:00 | 66.33 | 66.61 | 66.30 | 66.57 | 19.3K |
| 10:05 | 66.58 | 66.58 | 66.18 | 66.18 | 15.0K |
| 10:10 | 66.23 | 66.59 | 66.05 | 66.16 | 28.0K |
| 10:15 | 66.44 | 66.44 | 66.13 | 66.30 | 20.8K |
| 10:20 | 66.36 | 66.70 | 66.24 | 66.70 | 10.2K |
| 10:25 | 66.70 | 66.85 | 66.51 | 66.80 | 22.5K |
| 10:30 | 66.65 | 66.77 | 66.27 | 66.32 | 19.9K |
| 10:35 | 66.56 | 66.56 | 66.20 | 66.20 | 8.1K |
| 10:40 | 66.00 | 66.00 | 65.70 | 65.86 | 53.3K |
| 10:45 | 65.78 | 66.08 | 65.75 | 66.08 | 18.1K |
| 10:50 | 66.18 | 66.41 | 66.06 | 66.22 | 11.6K |
| 10:55 | 66.18 | 66.28 | 65.76 | 65.92 | 23.5K |
| 11:00 | 65.91 | 65.91 | 65.62 | 65.70 | 41.5K |
| 11:05 | 65.65 | 65.65 | 65.35 | 65.56 | 25.0K |
| 11:10 | 65.59 | 65.59 | 65.23 | 65.33 | 33.2K |
| 11:15 | 65.40 | 65.59 | 65.26 | 65.46 | 13.1K |
| 11:20 | 65.44 | 65.59 | 65.33 | 65.59 | 9.2K |
| 11:25 | 65.56 | 65.56 | 65.43 | 65.45 | 12.3K |
| 13:00 | 65.45 | 65.77 | 65.30 | 65.60 | 40.4K |
| 13:05 | 65.50 | 65.51 | 65.35 | 65.41 | 10.9K |
| 13:10 | 65.42 | 65.59 | 65.38 | 65.39 | 9.4K |
| 13:15 | 65.40 | 65.43 | 65.20 | 65.20 | 19.7K |
| 13:20 | 65.18 | 65.28 | 65.00 | 65.03 | 48.5K |
| 13:25 | 65.03 | 65.10 | 64.63 | 64.82 | 90.5K |
| 13:30 | 64.94 | 64.99 | 64.69 | 64.71 | 41.6K |
| 13:35 | 64.72 | 64.89 | 64.50 | 64.50 | 32.7K |
| 13:40 | 64.51 | 64.54 | 64.28 | 64.42 | 22.6K |
| 13:45 | 64.35 | 64.41 | 64.12 | 64.14 | 31.8K |
| 13:50 | 64.15 | 64.15 | 63.81 | 63.97 | 59.7K |
| 13:55 | 64.07 | 64.33 | 63.91 | 64.33 | 38.0K |
| 14:00 | 64.35 | 64.35 | 63.88 | 64.26 | 23.5K |
| 14:05 | 64.00 | 64.00 | 63.61 | 63.61 | 45.3K |
| 14:10 | 63.61 | 63.61 | 63.40 | 63.40 | 25.1K |
| 14:15 | 63.38 | 63.58 | 63.20 | 63.55 | 47.3K |
| 14:20 | 63.36 | 63.61 | 63.22 | 63.41 | 81.0K |
| 14:25 | 63.43 | 63.77 | 63.43 | 63.76 | 22.1K |
| 14:30 | 63.75 | 63.75 | 62.82 | 62.82 | 77.4K |
| 14:35 | 62.97 | 63.16 | 62.70 | 62.85 | 76.5K |
| 14:40 | 62.88 | 63.28 | 62.77 | 63.00 | 50.2K |
| 14:45 | 62.89 | 62.90 | 62.54 | 62.86 | 44.1K |
| 14:50 | 62.86 | 63.36 | 62.85 | 63.35 | 86.3K |
| 14:55 | 63.35 | 63.37 | 63.18 | 63.25 | 39.3K |