Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.48 | 69.81 | 69.23 | 69.54 | 46.6K |
| 09:35 | 69.54 | 69.60 | 68.78 | 68.78 | 43.3K |
| 09:40 | 68.91 | 69.03 | 68.57 | 68.59 | 58.4K |
| 09:45 | 68.57 | 68.67 | 68.30 | 68.58 | 31.1K |
| 09:50 | 68.50 | 68.76 | 68.39 | 68.76 | 34.3K |
| 09:55 | 68.70 | 68.70 | 68.30 | 68.33 | 25.5K |
| 10:00 | 68.33 | 68.64 | 68.20 | 68.64 | 13.6K |
| 10:05 | 68.60 | 68.88 | 68.50 | 68.67 | 14.2K |
| 10:10 | 68.70 | 68.74 | 68.56 | 68.58 | 6.0K |
| 10:15 | 68.58 | 68.78 | 68.56 | 68.56 | 13.5K |
| 10:20 | 68.56 | 68.56 | 68.36 | 68.38 | 8.9K |
| 10:25 | 68.38 | 68.50 | 68.35 | 68.50 | 11.8K |
| 10:30 | 68.50 | 68.50 | 68.28 | 68.28 | 24.0K |
| 10:35 | 68.28 | 68.28 | 68.05 | 68.13 | 19.9K |
| 10:40 | 68.07 | 68.41 | 68.07 | 68.41 | 8.4K |
| 10:45 | 68.30 | 68.30 | 67.83 | 67.84 | 31.4K |
| 10:50 | 67.92 | 67.99 | 67.63 | 67.76 | 23.5K |
| 10:55 | 67.65 | 67.86 | 67.61 | 67.86 | 37.4K |
| 11:00 | 67.86 | 68.49 | 67.68 | 68.26 | 58.1K |
| 11:05 | 68.22 | 68.22 | 67.78 | 67.78 | 10.8K |
| 11:10 | 67.74 | 68.22 | 67.74 | 68.00 | 16.3K |
| 11:15 | 68.00 | 68.00 | 67.61 | 67.61 | 21.5K |
| 11:20 | 67.66 | 67.87 | 67.42 | 67.87 | 21.7K |
| 11:25 | 68.03 | 68.30 | 67.68 | 67.70 | 32.8K |
| 13:00 | 67.70 | 67.81 | 67.42 | 67.42 | 16.5K |
| 13:05 | 67.42 | 67.42 | 67.20 | 67.20 | 25.7K |
| 13:10 | 67.11 | 67.23 | 67.01 | 67.06 | 24.5K |
| 13:15 | 67.04 | 67.23 | 67.04 | 67.20 | 29.9K |
| 13:20 | 67.20 | 67.22 | 67.05 | 67.08 | 19.3K |
| 13:25 | 67.08 | 67.68 | 67.08 | 67.50 | 51.9K |
| 13:30 | 67.50 | 67.69 | 67.09 | 67.09 | 43.4K |
| 13:35 | 67.11 | 67.37 | 67.05 | 67.36 | 30.6K |
| 13:40 | 67.17 | 67.86 | 67.17 | 67.85 | 34.3K |
| 13:45 | 67.84 | 68.00 | 67.47 | 68.00 | 37.8K |
| 13:50 | 67.75 | 68.00 | 67.15 | 67.17 | 29.9K |
| 13:55 | 67.23 | 67.23 | 67.12 | 67.12 | 31.1K |
| 14:00 | 67.13 | 67.13 | 66.80 | 66.83 | 57.3K |
| 14:05 | 66.83 | 66.83 | 66.38 | 66.47 | 43.6K |
| 14:10 | 66.47 | 66.97 | 66.39 | 66.86 | 59.7K |
| 14:15 | 66.86 | 67.24 | 66.65 | 67.18 | 45.0K |
| 14:20 | 67.18 | 67.40 | 67.05 | 67.12 | 21.4K |
| 14:25 | 67.12 | 67.12 | 66.80 | 66.90 | 24.8K |
| 14:30 | 66.90 | 67.31 | 66.82 | 66.83 | 60.8K |
| 14:35 | 67.08 | 67.49 | 66.92 | 67.30 | 29.4K |
| 14:40 | 67.30 | 67.42 | 67.03 | 67.38 | 14.9K |
| 14:45 | 67.38 | 67.38 | 67.09 | 67.09 | 25.0K |
| 14:50 | 67.08 | 67.08 | 66.57 | 66.59 | 45.6K |
| 14:55 | 66.59 | 67.17 | 66.58 | 67.16 | 58.9K |