Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.39 | 69.39 | 67.01 | 67.34 | 144.5K |
| 09:35 | 67.26 | 67.58 | 66.57 | 67.31 | 128.3K |
| 09:40 | 67.58 | 68.25 | 67.56 | 67.81 | 93.5K |
| 09:45 | 67.81 | 68.91 | 67.80 | 68.58 | 86.0K |
| 09:50 | 68.58 | 68.82 | 68.09 | 68.38 | 80.0K |
| 09:55 | 68.44 | 68.69 | 68.10 | 68.14 | 26.5K |
| 10:00 | 68.16 | 68.62 | 68.11 | 68.25 | 32.8K |
| 10:05 | 68.24 | 68.41 | 68.10 | 68.40 | 24.9K |
| 10:10 | 68.40 | 68.59 | 68.16 | 68.20 | 30.3K |
| 10:15 | 68.18 | 68.60 | 68.14 | 68.16 | 29.9K |
| 10:20 | 68.15 | 68.60 | 68.13 | 68.27 | 17.9K |
| 10:25 | 68.27 | 68.87 | 68.27 | 68.52 | 29.3K |
| 10:30 | 68.62 | 69.20 | 68.48 | 68.80 | 42.5K |
| 10:35 | 68.98 | 69.52 | 68.98 | 69.52 | 45.9K |
| 10:40 | 69.50 | 69.59 | 69.01 | 69.01 | 26.9K |
| 10:45 | 69.00 | 69.19 | 68.91 | 68.93 | 24.5K |
| 10:50 | 68.99 | 69.32 | 68.90 | 69.16 | 36.8K |
| 10:55 | 69.16 | 69.18 | 68.93 | 69.04 | 9.3K |
| 11:00 | 69.20 | 69.20 | 68.94 | 68.95 | 5.2K |
| 11:05 | 68.87 | 69.15 | 68.74 | 68.74 | 16.3K |
| 11:10 | 68.75 | 69.08 | 68.75 | 68.97 | 14.9K |
| 11:15 | 68.97 | 69.29 | 68.96 | 69.09 | 11.3K |
| 11:20 | 69.27 | 69.40 | 68.75 | 68.75 | 39.5K |
| 11:25 | 68.70 | 69.09 | 68.61 | 68.69 | 14.6K |
| 13:00 | 68.68 | 68.82 | 68.61 | 68.82 | 8.5K |
| 13:05 | 68.62 | 68.62 | 68.39 | 68.39 | 20.1K |
| 13:10 | 68.39 | 68.45 | 68.39 | 68.40 | 7.5K |
| 13:15 | 68.44 | 68.68 | 68.40 | 68.65 | 15.2K |
| 13:20 | 68.67 | 68.87 | 68.51 | 68.87 | 14.6K |
| 13:25 | 69.00 | 69.02 | 68.81 | 69.02 | 9.2K |
| 13:30 | 69.02 | 69.24 | 68.90 | 68.90 | 15.3K |
| 13:35 | 68.93 | 69.10 | 68.90 | 69.05 | 8.0K |
| 13:40 | 69.05 | 69.23 | 68.88 | 68.97 | 32.8K |
| 13:45 | 68.96 | 68.96 | 68.72 | 68.72 | 17.8K |
| 13:50 | 68.55 | 68.93 | 68.55 | 68.90 | 15.0K |
| 13:55 | 68.84 | 68.91 | 68.59 | 68.60 | 16.7K |
| 14:00 | 68.61 | 68.90 | 68.61 | 68.90 | 5.4K |
| 14:05 | 69.07 | 69.27 | 68.82 | 69.01 | 67.4K |
| 14:10 | 69.25 | 69.32 | 69.05 | 69.10 | 20.4K |
| 14:15 | 69.10 | 69.19 | 68.95 | 68.97 | 29.8K |
| 14:20 | 68.97 | 69.20 | 68.95 | 69.19 | 16.2K |
| 14:25 | 69.20 | 69.24 | 69.09 | 69.09 | 7.3K |
| 14:30 | 69.12 | 69.68 | 69.12 | 69.68 | 37.2K |
| 14:35 | 69.68 | 69.87 | 69.55 | 69.66 | 60.1K |
| 14:40 | 69.53 | 69.71 | 69.53 | 69.61 | 39.0K |
| 14:45 | 69.68 | 69.75 | 69.38 | 69.54 | 19.9K |
| 14:50 | 69.70 | 69.70 | 69.40 | 69.43 | 30.5K |
| 14:55 | 69.45 | 69.50 | 69.43 | 69.43 | 9.9K |