Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.03 | 70.54 | 69.77 | 70.31 | 115.2K |
| 09:35 | 70.31 | 70.78 | 70.27 | 70.33 | 49.2K |
| 09:40 | 70.27 | 70.41 | 70.03 | 70.13 | 53.1K |
| 09:45 | 70.10 | 70.65 | 70.10 | 70.63 | 41.1K |
| 09:50 | 70.64 | 71.30 | 70.64 | 71.00 | 87.6K |
| 09:55 | 70.99 | 71.20 | 70.61 | 70.90 | 68.4K |
| 10:00 | 70.79 | 70.97 | 70.59 | 70.63 | 35.3K |
| 10:05 | 70.63 | 71.26 | 70.63 | 71.20 | 55.1K |
| 10:10 | 71.25 | 71.35 | 70.90 | 70.90 | 56.8K |
| 10:15 | 70.90 | 71.09 | 70.83 | 70.83 | 20.1K |
| 10:20 | 70.94 | 70.96 | 70.62 | 70.80 | 25.4K |
| 10:25 | 70.79 | 70.91 | 70.69 | 70.73 | 18.5K |
| 10:30 | 70.73 | 70.84 | 70.50 | 70.50 | 39.6K |
| 10:35 | 70.42 | 70.48 | 70.12 | 70.12 | 40.0K |
| 10:40 | 70.10 | 70.50 | 70.10 | 70.49 | 55.6K |
| 10:45 | 70.50 | 70.70 | 70.24 | 70.48 | 34.9K |
| 10:50 | 70.51 | 70.59 | 70.31 | 70.33 | 18.7K |
| 10:55 | 70.33 | 70.49 | 70.26 | 70.30 | 6.2K |
| 11:00 | 70.30 | 70.44 | 70.30 | 70.40 | 11.7K |
| 11:05 | 70.38 | 70.85 | 70.38 | 70.69 | 65.1K |
| 11:10 | 70.69 | 71.19 | 70.60 | 71.15 | 79.4K |
| 11:15 | 71.19 | 71.35 | 70.94 | 71.03 | 57.6K |
| 11:20 | 71.05 | 71.08 | 70.72 | 70.72 | 25.6K |
| 11:25 | 70.89 | 71.12 | 70.53 | 70.61 | 46.8K |
| 13:00 | 70.99 | 70.99 | 70.22 | 70.23 | 67.6K |
| 13:05 | 70.15 | 70.24 | 69.89 | 69.89 | 35.7K |
| 13:10 | 69.89 | 70.04 | 69.84 | 69.84 | 45.2K |
| 13:15 | 69.86 | 70.06 | 69.86 | 70.02 | 12.4K |
| 13:20 | 70.19 | 70.23 | 70.18 | 70.18 | 11.6K |
| 13:25 | 70.14 | 70.16 | 70.01 | 70.02 | 7.3K |
| 13:30 | 70.02 | 70.17 | 69.96 | 69.96 | 21.7K |
| 13:35 | 69.98 | 70.01 | 69.94 | 69.98 | 17.9K |
| 13:40 | 69.98 | 69.98 | 69.50 | 69.58 | 61.5K |
| 13:45 | 69.58 | 69.58 | 69.38 | 69.38 | 19.9K |
| 13:50 | 69.38 | 69.57 | 69.38 | 69.57 | 12.7K |
| 13:55 | 69.52 | 69.57 | 69.38 | 69.38 | 16.7K |
| 14:00 | 69.37 | 69.37 | 69.02 | 69.07 | 30.3K |
| 14:05 | 69.11 | 69.30 | 68.98 | 68.98 | 27.6K |
| 14:10 | 68.98 | 69.00 | 68.70 | 68.82 | 43.9K |
| 14:15 | 68.85 | 69.29 | 68.85 | 69.29 | 18.0K |
| 14:20 | 69.29 | 69.29 | 69.08 | 69.08 | 10.1K |
| 14:25 | 69.07 | 69.12 | 69.02 | 69.02 | 13.8K |
| 14:30 | 69.09 | 69.28 | 69.03 | 69.05 | 10.5K |
| 14:35 | 69.24 | 69.43 | 69.20 | 69.41 | 18.0K |
| 14:40 | 69.41 | 69.57 | 69.32 | 69.32 | 26.0K |
| 14:45 | 69.35 | 69.35 | 69.08 | 69.09 | 42.7K |
| 14:50 | 69.09 | 69.27 | 69.00 | 69.06 | 35.6K |
| 14:55 | 69.05 | 69.06 | 68.98 | 68.98 | 32.5K |