Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.70 | 69.87 | 68.70 | 69.51 | 106.6K |
| 09:35 | 69.65 | 70.26 | 69.40 | 70.26 | 129.0K |
| 09:40 | 70.49 | 70.80 | 70.03 | 70.16 | 161.5K |
| 09:45 | 70.15 | 70.55 | 70.15 | 70.15 | 41.4K |
| 09:50 | 70.16 | 70.43 | 70.16 | 70.38 | 61.1K |
| 09:55 | 70.36 | 70.59 | 70.22 | 70.22 | 30.1K |
| 10:00 | 70.22 | 70.45 | 70.16 | 70.22 | 28.0K |
| 10:05 | 70.28 | 70.33 | 70.00 | 70.04 | 34.5K |
| 10:10 | 70.04 | 70.08 | 69.80 | 69.80 | 45.6K |
| 10:15 | 69.82 | 70.00 | 69.73 | 70.00 | 42.3K |
| 10:20 | 70.07 | 70.21 | 70.07 | 70.19 | 15.3K |
| 10:25 | 70.19 | 70.25 | 69.95 | 70.25 | 17.1K |
| 10:30 | 70.35 | 70.35 | 70.00 | 70.04 | 11.8K |
| 10:35 | 70.04 | 70.40 | 70.04 | 70.09 | 13.8K |
| 10:40 | 70.07 | 70.44 | 70.07 | 70.44 | 70.4K |
| 10:45 | 70.43 | 70.43 | 70.18 | 70.32 | 5.6K |
| 10:50 | 70.32 | 70.33 | 70.19 | 70.31 | 7.9K |
| 10:55 | 70.30 | 70.33 | 70.08 | 70.22 | 30.5K |
| 11:00 | 70.22 | 70.40 | 70.22 | 70.39 | 16.3K |
| 11:05 | 70.45 | 70.60 | 70.40 | 70.44 | 24.6K |
| 11:10 | 70.44 | 70.60 | 70.43 | 70.44 | 24.3K |
| 11:15 | 70.32 | 70.65 | 70.32 | 70.63 | 8.7K |
| 11:20 | 70.63 | 70.92 | 70.58 | 70.92 | 43.1K |
| 11:25 | 70.91 | 71.29 | 70.87 | 71.00 | 95.7K |
| 13:00 | 71.00 | 71.16 | 70.59 | 70.99 | 43.9K |
| 13:05 | 71.13 | 71.27 | 70.85 | 71.12 | 66.1K |
| 13:10 | 71.11 | 71.11 | 70.52 | 70.60 | 35.7K |
| 13:15 | 70.72 | 70.90 | 70.56 | 70.90 | 41.2K |
| 13:20 | 70.79 | 71.23 | 70.63 | 70.64 | 38.5K |
| 13:25 | 70.60 | 70.63 | 70.01 | 70.30 | 95.5K |
| 13:30 | 70.22 | 70.35 | 70.16 | 70.16 | 18.8K |
| 13:35 | 70.08 | 70.20 | 70.01 | 70.08 | 29.3K |
| 13:40 | 70.12 | 70.20 | 70.01 | 70.14 | 25.3K |
| 13:45 | 70.05 | 70.47 | 70.05 | 70.25 | 13.2K |
| 13:50 | 70.45 | 70.45 | 70.20 | 70.20 | 18.8K |
| 13:55 | 70.19 | 70.38 | 69.80 | 70.18 | 54.2K |
| 14:00 | 70.10 | 70.36 | 70.10 | 70.31 | 21.3K |
| 14:05 | 70.31 | 70.42 | 70.23 | 70.23 | 15.3K |
| 14:10 | 70.24 | 70.36 | 70.10 | 70.25 | 12.3K |
| 14:15 | 70.34 | 70.83 | 70.25 | 70.83 | 72.1K |
| 14:20 | 70.88 | 70.90 | 70.66 | 70.89 | 35.0K |
| 14:25 | 70.89 | 70.90 | 70.70 | 70.70 | 22.8K |
| 14:30 | 70.70 | 70.70 | 70.58 | 70.59 | 11.0K |
| 14:35 | 70.59 | 70.67 | 70.32 | 70.37 | 25.8K |
| 14:40 | 70.38 | 70.40 | 70.22 | 70.40 | 15.5K |
| 14:45 | 70.40 | 70.52 | 70.34 | 70.44 | 24.3K |
| 14:50 | 70.44 | 70.55 | 70.22 | 70.22 | 50.6K |
| 14:55 | 70.23 | 70.43 | 70.23 | 70.43 | 20.2K |