Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.30 | 69.49 | 69.01 | 69.10 | 77.5K |
| 09:35 | 69.10 | 69.79 | 69.10 | 69.39 | 103.4K |
| 09:40 | 69.42 | 69.42 | 68.61 | 68.61 | 81.0K |
| 09:45 | 68.61 | 68.70 | 68.08 | 68.15 | 95.4K |
| 09:50 | 68.17 | 68.23 | 67.18 | 67.60 | 311.2K |
| 09:55 | 67.60 | 67.80 | 65.90 | 66.00 | 295.4K |
| 10:00 | 66.00 | 66.39 | 65.82 | 66.38 | 203.9K |
| 10:05 | 66.11 | 67.00 | 66.11 | 66.86 | 197.7K |
| 10:10 | 66.86 | 67.50 | 66.82 | 67.02 | 103.0K |
| 10:15 | 67.15 | 67.57 | 67.15 | 67.17 | 17.9K |
| 10:20 | 67.10 | 68.10 | 67.00 | 68.00 | 111.3K |
| 10:25 | 67.95 | 68.02 | 67.66 | 67.71 | 34.2K |
| 10:30 | 67.87 | 68.09 | 67.31 | 67.31 | 42.0K |
| 10:35 | 67.30 | 67.41 | 67.18 | 67.36 | 10.7K |
| 10:40 | 67.21 | 67.35 | 66.80 | 66.97 | 46.5K |
| 10:45 | 66.82 | 66.90 | 66.30 | 66.30 | 59.6K |
| 10:50 | 66.30 | 66.58 | 66.26 | 66.58 | 41.7K |
| 10:55 | 66.50 | 66.50 | 66.15 | 66.17 | 71.7K |
| 11:00 | 66.20 | 66.70 | 66.20 | 66.34 | 21.3K |
| 11:05 | 66.32 | 66.32 | 65.90 | 66.01 | 58.3K |
| 11:10 | 66.07 | 66.69 | 66.01 | 66.17 | 20.0K |
| 11:15 | 66.30 | 66.64 | 66.30 | 66.54 | 6.4K |
| 11:20 | 66.54 | 66.97 | 66.40 | 66.97 | 34.7K |
| 11:25 | 66.96 | 67.31 | 66.78 | 67.31 | 64.0K |
| 13:00 | 67.04 | 67.40 | 67.00 | 67.36 | 24.5K |
| 13:05 | 67.36 | 68.01 | 67.33 | 67.99 | 47.1K |
| 13:10 | 67.99 | 68.05 | 67.66 | 67.67 | 26.1K |
| 13:15 | 67.67 | 69.07 | 67.67 | 68.85 | 107.0K |
| 13:20 | 68.82 | 68.97 | 68.62 | 68.66 | 18.6K |
| 13:25 | 68.84 | 69.00 | 68.69 | 68.75 | 29.6K |
| 13:30 | 68.75 | 68.98 | 68.74 | 68.74 | 11.1K |
| 13:35 | 68.75 | 69.09 | 68.63 | 69.09 | 37.4K |
| 13:40 | 69.09 | 69.20 | 68.93 | 68.93 | 11.8K |
| 13:45 | 68.90 | 68.90 | 68.63 | 68.63 | 20.7K |
| 13:50 | 68.72 | 69.01 | 68.72 | 68.91 | 13.2K |
| 13:55 | 68.91 | 69.00 | 68.90 | 68.96 | 25.0K |
| 14:00 | 68.97 | 69.01 | 68.72 | 68.90 | 39.5K |
| 14:05 | 68.98 | 69.01 | 68.96 | 68.99 | 14.6K |
| 14:10 | 68.99 | 68.99 | 68.78 | 68.80 | 7.7K |
| 14:15 | 68.81 | 68.84 | 68.81 | 68.82 | 3.7K |
| 14:20 | 68.82 | 68.83 | 68.71 | 68.71 | 29.1K |
| 14:25 | 68.69 | 68.78 | 68.69 | 68.78 | 5.3K |
| 14:30 | 68.84 | 68.86 | 68.71 | 68.76 | 26.5K |
| 14:35 | 68.76 | 68.76 | 68.67 | 68.67 | 11.2K |
| 14:40 | 68.67 | 68.86 | 68.66 | 68.85 | 19.2K |
| 14:45 | 68.85 | 69.29 | 68.80 | 69.28 | 33.1K |
| 14:50 | 69.28 | 69.44 | 68.87 | 69.34 | 74.7K |
| 14:55 | 69.35 | 69.41 | 69.35 | 69.39 | 19.7K |