Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.17 | 72.36 | 70.20 | 70.67 | 105.3K |
| 09:35 | 70.83 | 71.29 | 70.69 | 71.09 | 67.1K |
| 09:40 | 71.07 | 71.07 | 69.83 | 69.83 | 100.5K |
| 09:45 | 69.83 | 70.00 | 69.66 | 69.75 | 77.0K |
| 09:50 | 69.78 | 70.21 | 69.66 | 70.21 | 113.8K |
| 09:55 | 70.22 | 70.58 | 70.20 | 70.34 | 30.8K |
| 10:00 | 70.50 | 70.90 | 70.30 | 70.30 | 52.5K |
| 10:05 | 70.20 | 70.50 | 70.00 | 70.28 | 33.9K |
| 10:10 | 70.01 | 70.14 | 69.75 | 69.92 | 34.5K |
| 10:15 | 69.91 | 70.17 | 69.82 | 69.82 | 21.0K |
| 10:20 | 69.81 | 69.82 | 69.59 | 69.60 | 89.8K |
| 10:25 | 69.59 | 69.87 | 69.59 | 69.69 | 41.3K |
| 10:30 | 69.67 | 69.69 | 69.11 | 69.11 | 90.2K |
| 10:35 | 69.50 | 69.50 | 68.88 | 69.00 | 77.6K |
| 10:40 | 69.01 | 69.23 | 68.25 | 68.60 | 81.5K |
| 10:45 | 68.60 | 68.85 | 68.46 | 68.65 | 103.1K |
| 10:50 | 68.65 | 69.23 | 68.58 | 69.00 | 33.6K |
| 10:55 | 69.21 | 69.21 | 69.00 | 69.00 | 12.1K |
| 11:00 | 69.00 | 69.73 | 69.00 | 69.73 | 28.4K |
| 11:05 | 69.69 | 69.78 | 69.49 | 69.78 | 23.1K |
| 11:10 | 69.66 | 69.75 | 69.41 | 69.42 | 26.3K |
| 11:15 | 69.50 | 69.53 | 69.28 | 69.29 | 24.4K |
| 11:20 | 69.31 | 69.44 | 69.01 | 69.17 | 37.8K |
| 11:25 | 69.05 | 69.18 | 68.80 | 68.94 | 48.3K |
| 13:00 | 68.84 | 69.36 | 68.84 | 69.12 | 141.0K |
| 13:05 | 69.12 | 69.34 | 68.84 | 69.25 | 35.9K |
| 13:10 | 69.27 | 69.27 | 69.05 | 69.25 | 12.8K |
| 13:15 | 69.25 | 69.36 | 68.86 | 68.92 | 21.0K |
| 13:20 | 68.91 | 69.53 | 68.91 | 69.15 | 17.2K |
| 13:25 | 69.06 | 69.33 | 68.93 | 68.99 | 29.7K |
| 13:30 | 69.03 | 69.29 | 68.91 | 68.92 | 22.2K |
| 13:35 | 69.06 | 69.06 | 68.72 | 68.90 | 30.8K |
| 13:40 | 68.89 | 68.90 | 68.80 | 68.81 | 29.9K |
| 13:45 | 68.78 | 68.83 | 68.70 | 68.78 | 31.6K |
| 13:50 | 68.82 | 68.84 | 68.51 | 68.55 | 38.5K |
| 13:55 | 68.54 | 68.57 | 68.51 | 68.51 | 18.8K |
| 14:00 | 68.51 | 68.54 | 68.30 | 68.31 | 31.7K |
| 14:05 | 68.32 | 68.58 | 68.30 | 68.31 | 16.7K |
| 14:10 | 68.49 | 68.49 | 68.14 | 68.16 | 40.8K |
| 14:15 | 68.20 | 68.29 | 68.02 | 68.23 | 70.7K |
| 14:20 | 68.16 | 68.54 | 68.02 | 68.36 | 62.4K |
| 14:25 | 68.36 | 68.39 | 68.22 | 68.26 | 32.3K |
| 14:30 | 68.22 | 68.88 | 68.22 | 68.69 | 35.4K |
| 14:35 | 68.69 | 69.00 | 68.68 | 68.85 | 34.5K |
| 14:40 | 68.75 | 69.38 | 68.75 | 69.21 | 55.3K |
| 14:45 | 69.22 | 69.60 | 69.22 | 69.58 | 53.2K |
| 14:50 | 69.58 | 69.65 | 69.50 | 69.64 | 44.0K |
| 14:55 | 69.63 | 69.70 | 69.62 | 69.70 | 30.1K |