Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.74 | 75.54 | 74.33 | 74.77 | 119.1K |
| 09:35 | 74.50 | 74.51 | 73.78 | 73.78 | 110.8K |
| 09:40 | 73.73 | 73.86 | 73.17 | 73.86 | 93.0K |
| 09:45 | 73.66 | 74.83 | 73.30 | 74.25 | 161.9K |
| 09:50 | 74.20 | 74.40 | 73.76 | 74.09 | 70.0K |
| 09:55 | 74.09 | 74.25 | 73.79 | 74.00 | 27.4K |
| 10:00 | 73.80 | 73.80 | 73.05 | 73.20 | 67.6K |
| 10:05 | 73.20 | 74.08 | 73.20 | 73.62 | 29.0K |
| 10:10 | 73.60 | 73.60 | 73.10 | 73.10 | 45.7K |
| 10:15 | 73.06 | 73.56 | 73.06 | 73.49 | 37.3K |
| 10:20 | 73.15 | 73.49 | 73.13 | 73.35 | 15.5K |
| 10:25 | 73.15 | 73.93 | 73.15 | 73.80 | 24.7K |
| 10:30 | 73.60 | 73.90 | 73.21 | 73.68 | 35.2K |
| 10:35 | 73.52 | 73.82 | 73.31 | 73.33 | 11.6K |
| 10:40 | 73.69 | 73.86 | 73.34 | 73.86 | 61.1K |
| 10:45 | 73.86 | 73.90 | 73.45 | 73.79 | 5.0K |
| 10:50 | 73.62 | 73.76 | 73.51 | 73.51 | 21.2K |
| 10:55 | 73.50 | 73.76 | 73.37 | 73.40 | 14.0K |
| 11:00 | 73.34 | 73.57 | 73.34 | 73.37 | 16.1K |
| 11:05 | 73.37 | 73.56 | 73.35 | 73.36 | 8.9K |
| 11:10 | 73.36 | 73.50 | 73.17 | 73.21 | 25.3K |
| 11:15 | 73.16 | 73.16 | 73.00 | 73.10 | 34.0K |
| 11:20 | 73.10 | 73.10 | 72.50 | 72.80 | 50.7K |
| 11:25 | 72.80 | 72.81 | 72.30 | 72.81 | 34.5K |
| 13:00 | 72.81 | 72.81 | 72.50 | 72.50 | 18.1K |
| 13:05 | 72.50 | 72.73 | 72.11 | 72.40 | 21.6K |
| 13:10 | 72.31 | 72.44 | 72.18 | 72.28 | 32.2K |
| 13:15 | 72.28 | 72.46 | 72.22 | 72.24 | 15.7K |
| 13:20 | 72.46 | 72.46 | 72.20 | 72.20 | 18.1K |
| 13:25 | 72.20 | 72.45 | 71.77 | 71.95 | 90.8K |
| 13:30 | 72.39 | 72.39 | 71.97 | 72.30 | 14.1K |
| 13:35 | 72.27 | 72.27 | 71.97 | 71.99 | 27.8K |
| 13:40 | 71.85 | 71.92 | 71.60 | 71.60 | 26.5K |
| 13:45 | 71.76 | 71.84 | 71.67 | 71.76 | 13.1K |
| 13:50 | 71.75 | 71.78 | 71.50 | 71.50 | 25.2K |
| 13:55 | 71.51 | 71.60 | 71.43 | 71.51 | 24.7K |
| 14:00 | 71.47 | 71.47 | 71.06 | 71.06 | 56.3K |
| 14:05 | 71.06 | 71.54 | 71.00 | 71.25 | 20.3K |
| 14:10 | 71.25 | 71.74 | 71.25 | 71.51 | 20.5K |
| 14:15 | 71.51 | 71.51 | 71.00 | 71.07 | 35.3K |
| 14:20 | 71.07 | 71.41 | 71.07 | 71.41 | 22.0K |
| 14:25 | 71.50 | 71.50 | 71.20 | 71.48 | 18.7K |
| 14:30 | 71.28 | 71.65 | 71.11 | 71.34 | 37.5K |
| 14:35 | 71.34 | 71.63 | 70.90 | 70.98 | 58.8K |
| 14:40 | 70.91 | 71.06 | 70.60 | 71.05 | 76.4K |
| 14:45 | 70.97 | 71.07 | 70.80 | 70.80 | 22.5K |
| 14:50 | 70.98 | 70.98 | 70.80 | 70.90 | 33.2K |
| 14:55 | 70.96 | 71.00 | 70.88 | 70.98 | 23.3K |