Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.67 | 74.30 | 72.72 | 74.15 | 77.7K |
| 09:35 | 74.25 | 74.97 | 74.25 | 74.65 | 88.0K |
| 09:40 | 74.65 | 75.24 | 74.36 | 74.89 | 105.0K |
| 09:45 | 74.89 | 75.16 | 74.36 | 74.71 | 51.3K |
| 09:50 | 74.68 | 75.25 | 74.68 | 75.23 | 53.0K |
| 09:55 | 75.23 | 75.24 | 74.99 | 75.24 | 32.3K |
| 10:00 | 75.25 | 75.89 | 75.00 | 75.66 | 93.7K |
| 10:05 | 75.74 | 75.92 | 75.37 | 75.74 | 28.2K |
| 10:10 | 75.52 | 75.93 | 75.50 | 75.89 | 105.0K |
| 10:15 | 75.88 | 75.88 | 75.58 | 75.58 | 31.4K |
| 10:20 | 75.65 | 75.79 | 75.15 | 75.73 | 54.7K |
| 10:25 | 75.70 | 75.70 | 75.05 | 75.19 | 40.7K |
| 10:30 | 75.21 | 75.73 | 75.21 | 75.66 | 18.7K |
| 10:35 | 75.50 | 75.64 | 75.45 | 75.64 | 17.4K |
| 10:40 | 75.64 | 75.64 | 75.21 | 75.53 | 33.9K |
| 10:45 | 75.60 | 75.60 | 75.26 | 75.28 | 8.3K |
| 10:50 | 75.50 | 75.83 | 75.50 | 75.73 | 52.3K |
| 10:55 | 75.70 | 75.80 | 75.51 | 75.80 | 12.3K |
| 11:00 | 75.83 | 76.35 | 75.83 | 76.00 | 80.3K |
| 11:05 | 76.00 | 76.18 | 75.80 | 76.13 | 25.4K |
| 11:10 | 76.12 | 76.20 | 75.91 | 76.20 | 29.8K |
| 11:15 | 76.20 | 76.21 | 75.92 | 75.94 | 28.0K |
| 11:20 | 75.91 | 76.10 | 75.91 | 76.05 | 17.3K |
| 11:25 | 75.94 | 76.20 | 75.94 | 76.20 | 21.0K |
| 13:00 | 76.20 | 76.50 | 76.07 | 76.50 | 117.4K |
| 13:05 | 76.58 | 76.58 | 76.01 | 76.01 | 27.1K |
| 13:10 | 75.85 | 76.18 | 75.77 | 76.10 | 33.3K |
| 13:15 | 75.97 | 76.01 | 75.80 | 75.81 | 17.0K |
| 13:20 | 75.81 | 75.94 | 75.77 | 75.77 | 29.0K |
| 13:25 | 75.77 | 75.77 | 75.40 | 75.43 | 24.8K |
| 13:30 | 75.42 | 75.59 | 75.41 | 75.44 | 27.9K |
| 13:35 | 75.42 | 75.42 | 75.18 | 75.26 | 29.1K |
| 13:40 | 75.26 | 75.34 | 75.08 | 75.19 | 13.6K |
| 13:45 | 75.19 | 75.45 | 75.19 | 75.38 | 16.3K |
| 13:50 | 75.34 | 75.34 | 74.85 | 74.99 | 33.2K |
| 13:55 | 75.00 | 75.10 | 75.00 | 75.08 | 10.5K |
| 14:00 | 75.07 | 75.07 | 74.79 | 74.82 | 39.0K |
| 14:05 | 74.91 | 75.10 | 74.90 | 75.00 | 19.7K |
| 14:10 | 74.92 | 75.08 | 74.82 | 74.97 | 43.0K |
| 14:15 | 74.86 | 75.28 | 74.86 | 75.10 | 38.8K |
| 14:20 | 75.10 | 75.25 | 75.06 | 75.20 | 18.0K |
| 14:25 | 75.20 | 75.20 | 74.90 | 75.18 | 21.9K |
| 14:30 | 75.17 | 75.55 | 75.17 | 75.54 | 44.1K |
| 14:35 | 75.55 | 75.59 | 75.34 | 75.59 | 25.2K |
| 14:40 | 75.59 | 75.80 | 75.43 | 75.70 | 27.8K |
| 14:45 | 75.69 | 75.69 | 75.48 | 75.48 | 24.4K |
| 14:50 | 75.50 | 75.57 | 75.39 | 75.55 | 32.8K |
| 14:55 | 75.55 | 75.58 | 75.47 | 75.54 | 35.5K |