Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.98 | 77.70 | 76.35 | 77.25 | 112.4K |
| 09:35 | 76.93 | 77.14 | 76.03 | 76.03 | 95.2K |
| 09:40 | 76.10 | 76.35 | 75.04 | 75.54 | 135.3K |
| 09:45 | 75.57 | 75.63 | 74.25 | 74.40 | 241.7K |
| 09:50 | 74.58 | 74.58 | 74.10 | 74.40 | 152.0K |
| 09:55 | 74.50 | 75.59 | 74.19 | 75.10 | 98.5K |
| 10:00 | 75.10 | 75.60 | 74.91 | 75.03 | 114.5K |
| 10:05 | 75.00 | 75.03 | 74.61 | 74.70 | 42.3K |
| 10:10 | 74.71 | 75.48 | 74.71 | 74.78 | 81.8K |
| 10:15 | 74.92 | 74.97 | 74.72 | 74.72 | 26.9K |
| 10:20 | 74.77 | 74.97 | 74.60 | 74.60 | 70.8K |
| 10:25 | 74.58 | 74.58 | 74.01 | 74.15 | 55.2K |
| 10:30 | 74.01 | 74.39 | 73.80 | 73.82 | 72.7K |
| 10:35 | 73.80 | 73.80 | 73.40 | 73.50 | 83.2K |
| 10:40 | 73.39 | 73.80 | 73.20 | 73.80 | 63.1K |
| 10:45 | 73.80 | 74.09 | 73.35 | 73.68 | 55.6K |
| 10:50 | 73.61 | 73.84 | 73.59 | 73.61 | 16.1K |
| 10:55 | 73.57 | 73.57 | 73.36 | 73.45 | 41.5K |
| 11:00 | 73.61 | 74.00 | 73.47 | 73.68 | 38.2K |
| 11:05 | 73.69 | 74.11 | 73.69 | 73.90 | 29.6K |
| 11:10 | 73.89 | 74.08 | 73.66 | 73.80 | 25.0K |
| 11:15 | 73.68 | 74.18 | 73.68 | 73.92 | 26.8K |
| 11:20 | 73.92 | 74.13 | 73.60 | 73.70 | 17.6K |
| 11:25 | 73.64 | 73.65 | 73.21 | 73.21 | 67.7K |
| 13:00 | 73.21 | 73.42 | 72.78 | 72.78 | 63.5K |
| 13:05 | 72.78 | 72.98 | 72.61 | 72.69 | 47.2K |
| 13:10 | 72.66 | 72.89 | 72.66 | 72.71 | 40.8K |
| 13:15 | 72.70 | 72.74 | 72.20 | 72.30 | 118.0K |
| 13:20 | 72.30 | 72.53 | 72.21 | 72.53 | 39.9K |
| 13:25 | 72.54 | 73.35 | 72.54 | 73.35 | 53.7K |
| 13:30 | 73.39 | 73.88 | 73.01 | 73.04 | 103.2K |
| 13:35 | 73.20 | 73.26 | 72.59 | 73.09 | 43.7K |
| 13:40 | 73.00 | 73.10 | 72.70 | 72.88 | 22.2K |
| 13:45 | 73.05 | 73.24 | 72.80 | 73.24 | 29.3K |
| 13:50 | 73.24 | 73.24 | 72.80 | 72.80 | 23.7K |
| 13:55 | 72.83 | 72.85 | 72.73 | 72.73 | 20.6K |
| 14:00 | 72.75 | 72.98 | 72.60 | 72.87 | 50.3K |
| 14:05 | 72.70 | 72.77 | 72.50 | 72.50 | 53.8K |
| 14:10 | 72.50 | 72.76 | 72.33 | 72.45 | 51.0K |
| 14:15 | 72.45 | 72.66 | 72.35 | 72.58 | 38.4K |
| 14:20 | 72.59 | 72.61 | 72.33 | 72.61 | 26.3K |
| 14:25 | 72.61 | 72.69 | 72.39 | 72.39 | 38.9K |
| 14:30 | 72.41 | 72.51 | 72.28 | 72.29 | 51.2K |
| 14:35 | 72.29 | 73.08 | 72.25 | 72.78 | 54.7K |
| 14:40 | 72.81 | 72.90 | 72.30 | 72.55 | 32.6K |
| 14:45 | 72.55 | 72.68 | 72.51 | 72.51 | 24.0K |
| 14:50 | 72.51 | 72.60 | 72.30 | 72.47 | 49.5K |
| 14:55 | 72.48 | 72.55 | 72.47 | 72.55 | 48.1K |