Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 78.12 | 75.62 | 76.89 | 292.1K |
| 09:35 | 77.11 | 77.75 | 76.59 | 77.75 | 108.0K |
| 09:40 | 77.59 | 78.47 | 77.48 | 77.93 | 83.9K |
| 09:45 | 77.72 | 78.06 | 77.30 | 77.85 | 94.0K |
| 09:50 | 78.13 | 78.13 | 77.19 | 77.21 | 53.2K |
| 09:55 | 77.40 | 77.41 | 76.85 | 76.99 | 57.9K |
| 10:00 | 76.90 | 77.36 | 76.90 | 77.30 | 36.4K |
| 10:05 | 77.30 | 77.88 | 77.11 | 77.87 | 41.4K |
| 10:10 | 77.88 | 78.38 | 77.57 | 78.13 | 48.0K |
| 10:15 | 77.91 | 78.19 | 77.55 | 77.93 | 36.7K |
| 10:20 | 78.00 | 78.99 | 78.00 | 78.65 | 77.5K |
| 10:25 | 78.65 | 78.65 | 77.74 | 78.00 | 26.5K |
| 10:30 | 78.05 | 78.80 | 78.00 | 78.15 | 51.0K |
| 10:35 | 78.04 | 78.15 | 77.81 | 78.14 | 46.3K |
| 10:40 | 78.14 | 78.48 | 78.01 | 78.01 | 28.8K |
| 10:45 | 78.04 | 78.59 | 77.95 | 78.07 | 23.8K |
| 10:50 | 78.40 | 78.55 | 78.36 | 78.38 | 10.8K |
| 10:55 | 78.16 | 78.37 | 77.83 | 77.98 | 45.9K |
| 11:00 | 78.06 | 78.11 | 77.86 | 77.88 | 9.9K |
| 11:05 | 77.83 | 77.98 | 77.78 | 77.79 | 13.7K |
| 11:10 | 77.80 | 77.90 | 77.50 | 77.54 | 19.1K |
| 11:15 | 77.54 | 77.77 | 77.54 | 77.64 | 10.6K |
| 11:20 | 77.67 | 77.76 | 77.51 | 77.54 | 12.5K |
| 11:25 | 77.53 | 77.53 | 77.10 | 77.36 | 27.2K |
| 13:00 | 77.36 | 77.64 | 77.25 | 77.49 | 6.3K |
| 13:05 | 77.43 | 77.60 | 77.15 | 77.60 | 8.2K |
| 13:10 | 77.49 | 77.61 | 77.31 | 77.61 | 23.9K |
| 13:15 | 77.61 | 77.61 | 77.12 | 77.14 | 20.2K |
| 13:20 | 77.15 | 77.25 | 77.06 | 77.21 | 32.1K |
| 13:25 | 77.15 | 77.22 | 77.12 | 77.20 | 6.7K |
| 13:30 | 77.20 | 77.45 | 77.15 | 77.31 | 42.1K |
| 13:35 | 77.42 | 77.49 | 77.35 | 77.35 | 23.0K |
| 13:40 | 77.33 | 77.33 | 76.94 | 76.94 | 55.6K |
| 13:45 | 76.89 | 76.94 | 76.84 | 76.85 | 20.5K |
| 13:50 | 76.81 | 77.06 | 76.81 | 77.04 | 27.0K |
| 13:55 | 77.14 | 77.19 | 76.99 | 77.17 | 7.9K |
| 14:00 | 77.25 | 77.30 | 76.90 | 76.90 | 21.4K |
| 14:05 | 76.99 | 76.99 | 76.68 | 76.72 | 11.0K |
| 14:10 | 76.73 | 76.90 | 76.58 | 76.58 | 44.4K |
| 14:15 | 76.59 | 76.75 | 76.50 | 76.51 | 33.4K |
| 14:20 | 76.75 | 77.07 | 76.51 | 76.63 | 26.2K |
| 14:25 | 76.63 | 76.70 | 76.53 | 76.63 | 10.4K |
| 14:30 | 76.62 | 76.63 | 76.34 | 76.59 | 40.3K |
| 14:35 | 76.59 | 76.60 | 76.41 | 76.55 | 23.0K |
| 14:40 | 76.54 | 76.60 | 76.40 | 76.40 | 36.2K |
| 14:45 | 76.47 | 76.95 | 76.41 | 76.69 | 54.6K |
| 14:50 | 76.77 | 77.29 | 76.70 | 77.26 | 43.2K |
| 14:55 | 77.11 | 77.29 | 77.11 | 77.27 | 31.0K |