Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.00 | 86.00 | 85.00 | 85.15 | 237.2K |
| 09:35 | 85.15 | 85.66 | 84.68 | 84.68 | 74.3K |
| 09:40 | 85.00 | 85.91 | 83.88 | 85.78 | 194.9K |
| 09:45 | 85.70 | 85.70 | 84.08 | 85.00 | 193.9K |
| 09:50 | 84.53 | 84.90 | 84.08 | 84.45 | 71.4K |
| 09:55 | 84.45 | 84.80 | 84.22 | 84.58 | 46.4K |
| 10:00 | 84.20 | 84.83 | 83.80 | 84.70 | 172.9K |
| 10:05 | 84.60 | 84.64 | 84.01 | 84.11 | 165.5K |
| 10:10 | 84.00 | 84.00 | 83.30 | 83.63 | 143.2K |
| 10:15 | 83.80 | 83.80 | 83.00 | 83.00 | 121.3K |
| 10:20 | 83.04 | 83.04 | 82.39 | 82.53 | 133.2K |
| 10:25 | 82.52 | 82.60 | 82.20 | 82.50 | 112.7K |
| 10:30 | 82.47 | 82.47 | 82.19 | 82.31 | 98.6K |
| 10:35 | 82.30 | 82.67 | 82.29 | 82.32 | 63.4K |
| 10:40 | 82.32 | 82.35 | 82.20 | 82.26 | 64.1K |
| 10:45 | 82.26 | 82.26 | 81.85 | 81.86 | 67.7K |
| 10:50 | 81.86 | 81.99 | 81.55 | 81.95 | 161.5K |
| 10:55 | 81.95 | 81.98 | 81.70 | 81.90 | 35.0K |
| 11:00 | 81.90 | 81.90 | 81.50 | 81.80 | 63.3K |
| 11:05 | 81.80 | 81.98 | 81.56 | 81.88 | 55.3K |
| 11:10 | 81.97 | 82.30 | 81.88 | 82.27 | 100.0K |
| 11:15 | 82.20 | 82.78 | 82.19 | 82.70 | 46.5K |
| 11:20 | 82.70 | 83.16 | 82.70 | 82.70 | 83.4K |
| 11:25 | 82.70 | 82.98 | 82.33 | 82.98 | 44.4K |
| 13:00 | 82.98 | 83.26 | 82.41 | 82.41 | 77.8K |
| 13:05 | 82.41 | 82.50 | 82.00 | 82.21 | 56.3K |
| 13:10 | 82.07 | 82.33 | 81.96 | 82.21 | 37.4K |
| 13:15 | 82.21 | 82.46 | 82.21 | 82.45 | 14.7K |
| 13:20 | 82.44 | 82.94 | 82.32 | 82.94 | 37.8K |
| 13:25 | 82.93 | 83.97 | 82.93 | 83.88 | 83.9K |
| 13:30 | 83.88 | 84.42 | 83.66 | 84.19 | 87.0K |
| 13:35 | 84.19 | 84.39 | 83.88 | 83.99 | 32.5K |
| 13:40 | 83.99 | 84.00 | 83.66 | 83.98 | 52.6K |
| 13:45 | 83.97 | 84.00 | 83.87 | 83.87 | 50.0K |
| 13:50 | 83.99 | 84.03 | 83.86 | 84.02 | 30.9K |
| 13:55 | 84.02 | 84.02 | 83.62 | 83.85 | 54.1K |
| 14:00 | 83.98 | 84.12 | 83.80 | 83.98 | 35.4K |
| 14:05 | 84.00 | 84.00 | 83.80 | 83.82 | 13.1K |
| 14:10 | 83.80 | 83.92 | 83.00 | 83.92 | 76.0K |
| 14:15 | 83.92 | 83.96 | 83.50 | 83.50 | 25.9K |
| 14:20 | 83.50 | 83.78 | 83.30 | 83.32 | 23.9K |
| 14:25 | 83.49 | 83.49 | 83.10 | 83.19 | 20.6K |
| 14:30 | 83.19 | 83.48 | 83.19 | 83.35 | 14.6K |
| 14:35 | 83.20 | 83.36 | 83.15 | 83.34 | 13.2K |
| 14:40 | 83.33 | 83.86 | 83.17 | 83.86 | 57.1K |
| 14:45 | 83.84 | 83.86 | 83.17 | 83.35 | 53.1K |
| 14:50 | 83.35 | 83.74 | 83.03 | 83.71 | 71.8K |
| 14:55 | 83.71 | 83.72 | 83.17 | 83.17 | 20.5K |