Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.02 | 84.56 | 82.97 | 83.06 | 404.2K |
| 09:35 | 83.00 | 83.91 | 83.00 | 83.61 | 164.6K |
| 09:40 | 83.61 | 83.61 | 82.51 | 83.26 | 191.2K |
| 09:45 | 83.14 | 83.97 | 83.14 | 83.78 | 69.6K |
| 09:50 | 83.35 | 83.78 | 82.66 | 82.66 | 130.6K |
| 09:55 | 82.80 | 82.80 | 82.00 | 82.31 | 175.8K |
| 10:00 | 82.29 | 83.59 | 82.27 | 82.43 | 87.0K |
| 10:05 | 82.43 | 82.81 | 81.93 | 82.12 | 162.5K |
| 10:10 | 82.02 | 82.82 | 81.99 | 82.76 | 131.9K |
| 10:15 | 82.76 | 83.19 | 82.53 | 83.10 | 51.9K |
| 10:20 | 83.19 | 83.48 | 82.86 | 83.48 | 49.5K |
| 10:25 | 83.48 | 83.78 | 83.12 | 83.74 | 38.2K |
| 10:30 | 83.78 | 83.97 | 83.30 | 83.93 | 41.3K |
| 10:35 | 84.03 | 84.07 | 83.76 | 83.80 | 71.0K |
| 10:40 | 83.80 | 84.00 | 83.50 | 84.00 | 48.4K |
| 10:45 | 84.05 | 84.14 | 83.80 | 83.80 | 35.3K |
| 10:50 | 83.99 | 84.98 | 83.99 | 84.88 | 107.3K |
| 10:55 | 84.90 | 84.90 | 84.50 | 84.50 | 74.2K |
| 11:00 | 84.50 | 84.52 | 83.70 | 84.11 | 53.4K |
| 11:05 | 83.83 | 84.15 | 83.56 | 83.77 | 39.9K |
| 11:10 | 83.75 | 84.09 | 83.40 | 83.69 | 53.2K |
| 11:15 | 83.71 | 84.90 | 83.71 | 84.87 | 52.6K |
| 11:20 | 84.75 | 85.20 | 84.70 | 84.78 | 86.9K |
| 11:25 | 84.78 | 85.30 | 84.70 | 84.82 | 89.4K |
| 13:00 | 84.87 | 85.20 | 83.69 | 83.69 | 90.2K |
| 13:05 | 83.85 | 84.32 | 83.75 | 84.25 | 32.3K |
| 13:10 | 84.23 | 84.88 | 84.23 | 84.82 | 18.3K |
| 13:15 | 84.65 | 84.80 | 84.30 | 84.34 | 31.4K |
| 13:20 | 84.32 | 84.49 | 84.32 | 84.45 | 9.1K |
| 13:25 | 84.40 | 84.45 | 84.05 | 84.45 | 39.7K |
| 13:30 | 84.45 | 85.00 | 84.00 | 85.00 | 72.4K |
| 13:35 | 84.99 | 85.50 | 84.52 | 84.52 | 108.4K |
| 13:40 | 84.40 | 84.92 | 84.35 | 84.71 | 11.2K |
| 13:45 | 84.71 | 84.80 | 84.30 | 84.43 | 40.6K |
| 13:50 | 84.52 | 84.80 | 84.51 | 84.80 | 15.0K |
| 13:55 | 84.80 | 85.50 | 84.80 | 85.49 | 54.5K |
| 14:00 | 85.31 | 85.43 | 84.88 | 85.11 | 40.3K |
| 14:05 | 85.11 | 86.12 | 85.08 | 85.93 | 86.8K |
| 14:10 | 85.68 | 86.01 | 85.32 | 85.98 | 66.2K |
| 14:15 | 85.81 | 85.81 | 85.29 | 85.35 | 36.7K |
| 14:20 | 85.65 | 85.74 | 85.23 | 85.67 | 35.7K |
| 14:25 | 85.55 | 85.80 | 85.50 | 85.50 | 54.1K |
| 14:30 | 85.31 | 85.31 | 84.86 | 85.15 | 36.3K |
| 14:35 | 85.10 | 85.10 | 84.76 | 84.99 | 33.5K |
| 14:40 | 84.99 | 84.99 | 84.69 | 84.70 | 43.6K |
| 14:45 | 84.70 | 84.84 | 84.70 | 84.80 | 25.1K |
| 14:50 | 84.81 | 85.35 | 84.76 | 85.35 | 129.6K |
| 14:55 | 85.36 | 85.97 | 85.36 | 85.84 | 85.0K |