Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.82 | 83.82 | 81.02 | 81.49 | 636.3K |
| 09:35 | 81.30 | 82.17 | 80.50 | 80.50 | 294.6K |
| 09:40 | 80.80 | 81.00 | 79.80 | 79.92 | 140.1K |
| 09:45 | 79.99 | 80.67 | 79.60 | 79.63 | 209.4K |
| 09:50 | 79.85 | 81.46 | 79.85 | 81.37 | 139.1K |
| 09:55 | 81.35 | 82.19 | 80.62 | 82.19 | 205.3K |
| 10:00 | 82.18 | 83.96 | 82.01 | 83.95 | 267.9K |
| 10:05 | 83.87 | 84.45 | 82.90 | 84.05 | 326.8K |
| 10:10 | 84.10 | 85.00 | 83.90 | 84.59 | 288.2K |
| 10:15 | 84.59 | 86.46 | 84.06 | 86.43 | 369.8K |
| 10:20 | 86.41 | 87.58 | 85.60 | 86.50 | 387.2K |
| 10:25 | 86.49 | 87.60 | 85.97 | 87.60 | 159.1K |
| 10:30 | 87.57 | 88.50 | 87.39 | 88.49 | 261.1K |
| 10:35 | 88.49 | 88.88 | 87.00 | 87.00 | 169.9K |
| 10:40 | 87.05 | 88.49 | 87.01 | 87.50 | 126.6K |
| 10:45 | 87.50 | 88.22 | 86.77 | 87.94 | 183.7K |
| 10:50 | 87.94 | 87.94 | 87.53 | 87.85 | 51.3K |
| 10:55 | 87.85 | 87.85 | 86.62 | 86.62 | 93.5K |
| 11:00 | 86.63 | 86.76 | 86.00 | 86.24 | 115.4K |
| 11:05 | 86.25 | 86.57 | 85.66 | 86.38 | 114.2K |
| 11:10 | 86.39 | 86.77 | 86.13 | 86.74 | 77.6K |
| 11:15 | 86.73 | 87.49 | 86.73 | 87.27 | 82.4K |
| 11:20 | 87.16 | 87.16 | 86.46 | 86.94 | 53.2K |
| 11:25 | 87.00 | 87.16 | 86.84 | 86.85 | 31.8K |
| 13:00 | 86.89 | 87.99 | 86.89 | 87.19 | 96.1K |
| 13:05 | 87.50 | 87.50 | 85.66 | 85.83 | 84.1K |
| 13:10 | 85.83 | 85.98 | 85.83 | 85.98 | 19.8K |
| 13:15 | 85.97 | 85.98 | 85.70 | 85.70 | 35.0K |
| 13:20 | 85.70 | 85.90 | 85.51 | 85.90 | 57.3K |
| 13:25 | 85.90 | 85.98 | 85.89 | 85.98 | 28.7K |
| 13:30 | 85.98 | 85.99 | 85.84 | 85.92 | 38.0K |
| 13:35 | 85.92 | 85.99 | 85.92 | 85.99 | 31.5K |
| 13:40 | 86.00 | 86.20 | 85.98 | 86.08 | 21.7K |
| 13:45 | 86.08 | 86.49 | 86.08 | 86.40 | 25.7K |
| 13:50 | 86.48 | 86.50 | 86.02 | 86.02 | 97.4K |
| 13:55 | 86.02 | 86.21 | 85.92 | 86.20 | 33.9K |
| 14:00 | 86.06 | 86.15 | 85.57 | 85.80 | 74.9K |
| 14:05 | 85.80 | 86.00 | 85.40 | 85.40 | 56.7K |
| 14:10 | 85.29 | 85.90 | 85.03 | 85.20 | 81.1K |
| 14:15 | 85.20 | 85.41 | 84.83 | 85.10 | 98.6K |
| 14:20 | 85.08 | 85.70 | 85.05 | 85.70 | 51.1K |
| 14:25 | 85.70 | 85.99 | 85.58 | 85.59 | 40.4K |
| 14:30 | 85.59 | 85.92 | 85.45 | 85.86 | 79.9K |
| 14:35 | 85.92 | 86.48 | 85.87 | 86.45 | 91.5K |
| 14:40 | 86.34 | 86.44 | 85.55 | 85.66 | 56.4K |
| 14:45 | 85.66 | 85.68 | 85.31 | 85.32 | 76.5K |
| 14:50 | 85.34 | 85.44 | 85.13 | 85.36 | 187.8K |
| 14:55 | 85.43 | 85.45 | 85.32 | 85.37 | 35.9K |