Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.50 | 76.50 | 75.00 | 75.19 | 76.6K |
| 09:35 | 75.44 | 76.81 | 75.19 | 76.68 | 104.2K |
| 09:40 | 76.59 | 76.59 | 75.75 | 75.95 | 54.5K |
| 09:45 | 75.97 | 76.00 | 75.35 | 75.50 | 47.4K |
| 09:50 | 75.41 | 75.41 | 74.45 | 74.58 | 101.5K |
| 09:55 | 74.60 | 75.00 | 74.55 | 74.68 | 35.6K |
| 10:00 | 74.67 | 75.22 | 74.67 | 75.01 | 36.5K |
| 10:05 | 75.00 | 75.37 | 74.71 | 75.27 | 30.6K |
| 10:10 | 74.91 | 75.28 | 74.68 | 75.02 | 28.4K |
| 10:15 | 75.00 | 75.00 | 74.19 | 74.46 | 147.3K |
| 10:20 | 74.25 | 74.70 | 74.25 | 74.30 | 30.5K |
| 10:25 | 74.33 | 74.42 | 73.80 | 74.27 | 129.3K |
| 10:30 | 74.58 | 75.60 | 74.56 | 75.60 | 41.2K |
| 10:35 | 75.70 | 75.90 | 74.88 | 74.88 | 64.2K |
| 10:40 | 74.88 | 75.02 | 74.25 | 74.25 | 66.0K |
| 10:45 | 74.25 | 74.29 | 73.95 | 74.03 | 130.6K |
| 10:50 | 74.13 | 74.15 | 73.70 | 73.83 | 83.5K |
| 10:55 | 73.84 | 74.60 | 73.83 | 74.09 | 43.5K |
| 11:00 | 74.09 | 74.56 | 73.82 | 73.90 | 80.6K |
| 11:05 | 73.89 | 74.17 | 73.85 | 74.17 | 57.5K |
| 11:10 | 74.17 | 74.57 | 73.90 | 74.16 | 56.3K |
| 11:15 | 74.16 | 74.71 | 73.92 | 74.13 | 75.1K |
| 11:20 | 74.20 | 74.43 | 73.96 | 74.30 | 40.7K |
| 11:25 | 74.04 | 74.07 | 73.79 | 73.79 | 27.9K |
| 13:00 | 73.79 | 73.96 | 73.60 | 73.66 | 33.7K |
| 13:05 | 73.71 | 73.96 | 73.71 | 73.96 | 10.0K |
| 13:10 | 73.81 | 74.28 | 73.75 | 74.04 | 30.4K |
| 13:15 | 74.28 | 74.30 | 73.96 | 74.30 | 10.1K |
| 13:20 | 74.06 | 74.07 | 73.80 | 73.80 | 12.5K |
| 13:25 | 73.80 | 73.80 | 73.46 | 73.46 | 35.2K |
| 13:30 | 73.61 | 73.61 | 73.46 | 73.49 | 41.6K |
| 13:35 | 73.49 | 73.50 | 73.28 | 73.50 | 40.7K |
| 13:40 | 73.50 | 73.74 | 73.40 | 73.60 | 21.3K |
| 13:45 | 73.51 | 73.51 | 73.20 | 73.20 | 18.1K |
| 13:50 | 73.17 | 73.17 | 72.69 | 72.86 | 148.8K |
| 13:55 | 72.88 | 72.98 | 72.80 | 72.88 | 36.1K |
| 14:00 | 72.88 | 72.99 | 72.72 | 72.78 | 47.2K |
| 14:05 | 72.96 | 73.27 | 72.82 | 72.82 | 28.1K |
| 14:10 | 72.95 | 72.95 | 72.51 | 72.51 | 36.2K |
| 14:15 | 72.51 | 72.51 | 72.20 | 72.28 | 49.4K |
| 14:20 | 72.27 | 72.58 | 72.23 | 72.40 | 55.1K |
| 14:25 | 72.37 | 72.40 | 72.16 | 72.28 | 45.8K |
| 14:30 | 72.30 | 72.70 | 72.16 | 72.40 | 67.4K |
| 14:35 | 72.29 | 72.55 | 72.02 | 72.55 | 52.5K |
| 14:40 | 72.55 | 72.55 | 72.15 | 72.16 | 20.4K |
| 14:45 | 72.14 | 72.42 | 72.12 | 72.31 | 38.1K |
| 14:50 | 72.40 | 72.46 | 72.27 | 72.42 | 41.5K |
| 14:55 | 72.42 | 72.55 | 72.42 | 72.55 | 17.0K |