Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.70 | 77.47 | 76.11 | 77.42 | 189.3K |
| 09:35 | 77.25 | 78.00 | 76.60 | 77.54 | 180.4K |
| 09:40 | 77.19 | 78.48 | 76.85 | 78.21 | 221.5K |
| 09:45 | 78.05 | 78.50 | 77.77 | 78.27 | 112.1K |
| 09:50 | 78.00 | 78.05 | 77.00 | 77.13 | 115.8K |
| 09:55 | 77.09 | 77.35 | 76.92 | 77.03 | 61.7K |
| 10:00 | 77.00 | 77.01 | 76.30 | 76.30 | 121.7K |
| 10:05 | 76.28 | 76.58 | 75.83 | 75.93 | 125.3K |
| 10:10 | 76.26 | 76.59 | 76.25 | 76.25 | 36.4K |
| 10:15 | 76.16 | 76.45 | 75.93 | 76.35 | 74.4K |
| 10:20 | 76.35 | 76.93 | 76.08 | 76.72 | 26.7K |
| 10:25 | 76.80 | 76.80 | 76.12 | 76.12 | 22.3K |
| 10:30 | 76.16 | 76.25 | 75.93 | 76.17 | 47.2K |
| 10:35 | 76.20 | 77.09 | 76.20 | 76.68 | 38.4K |
| 10:40 | 76.90 | 76.93 | 76.55 | 76.60 | 14.3K |
| 10:45 | 76.61 | 77.32 | 76.61 | 76.75 | 24.7K |
| 10:50 | 76.87 | 77.12 | 76.24 | 76.64 | 26.3K |
| 10:55 | 76.80 | 77.03 | 76.27 | 76.57 | 22.9K |
| 11:00 | 76.57 | 76.82 | 76.31 | 76.39 | 39.0K |
| 11:05 | 76.46 | 76.95 | 76.30 | 76.35 | 12.7K |
| 11:10 | 76.42 | 76.76 | 76.31 | 76.32 | 17.6K |
| 11:15 | 76.77 | 77.00 | 76.32 | 76.56 | 31.3K |
| 11:20 | 76.55 | 76.55 | 76.31 | 76.44 | 25.4K |
| 11:25 | 76.45 | 76.70 | 76.45 | 76.70 | 17.7K |
| 13:00 | 76.73 | 76.73 | 76.30 | 76.30 | 44.3K |
| 13:05 | 76.30 | 76.30 | 75.95 | 75.95 | 44.1K |
| 13:10 | 75.93 | 75.93 | 75.50 | 75.50 | 46.2K |
| 13:15 | 75.60 | 75.71 | 75.40 | 75.68 | 56.9K |
| 13:20 | 75.67 | 75.68 | 75.33 | 75.43 | 32.8K |
| 13:25 | 75.66 | 75.82 | 75.40 | 75.78 | 16.6K |
| 13:30 | 75.79 | 75.80 | 75.20 | 75.20 | 34.3K |
| 13:35 | 75.18 | 75.18 | 74.40 | 74.40 | 80.8K |
| 13:40 | 74.40 | 74.78 | 74.40 | 74.57 | 42.1K |
| 13:45 | 74.76 | 75.09 | 74.76 | 75.09 | 46.1K |
| 13:50 | 75.09 | 75.26 | 74.96 | 75.25 | 17.9K |
| 13:55 | 75.28 | 75.28 | 75.00 | 75.07 | 17.8K |
| 14:00 | 75.16 | 76.46 | 75.16 | 75.85 | 55.7K |
| 14:05 | 75.91 | 76.45 | 75.90 | 76.41 | 33.6K |
| 14:10 | 76.41 | 76.41 | 75.00 | 75.30 | 81.9K |
| 14:15 | 75.31 | 75.86 | 75.31 | 75.66 | 16.0K |
| 14:20 | 75.52 | 75.70 | 75.09 | 75.70 | 20.2K |
| 14:25 | 75.58 | 75.87 | 75.56 | 75.85 | 15.5K |
| 14:30 | 75.87 | 75.87 | 75.09 | 75.17 | 32.2K |
| 14:35 | 75.17 | 75.78 | 75.17 | 75.56 | 18.2K |
| 14:40 | 75.56 | 75.62 | 75.33 | 75.33 | 17.6K |
| 14:45 | 75.33 | 75.61 | 75.19 | 75.61 | 21.2K |
| 14:50 | 75.60 | 75.64 | 75.39 | 75.39 | 28.1K |
| 14:55 | 75.39 | 75.68 | 75.39 | 75.66 | 22.8K |